SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

92.13 0.17
(0.19%)

EUR-INR

107.06 0.12
(0.11%)

GBP-INR

123.03 0.33
(0.27%)

JPY-INR

0.59 0.00
(0.39%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rhetan TMT Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

543590

INE0KKN01029

1.2176841

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RHETAN

241.64

2118.09

EPS(TTM)

Face Value()

Div & Yield %

0.11

As on: Mar 07, 2026 08:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	25.60	27.10	25.36	26.58	266582	777	7030255.00	78918.90
05-03-26	25.26	25.99	25.26	25.65	100336	636	2575530.00	80015.90
04-03-26	25.00	25.80	25.00	25.65	92086	332	2341766.00	79116.19
02-03-26	25.50	25.74	25.30	25.52	94314	360	2405622.00	80238.85
27-02-26	26.05	26.18	25.86	25.95	19619	131	510274.00	81287.19
26-02-26	26.65	26.65	25.93	26.05	51776	173	1353853.00	82248.61
25-02-26	26.60	27.04	25.45	26.00	157415	590	4069055.00	82276.07
24-02-26	25.96	27.50	25.94	26.71	409110	1245	10851759.00	82225.92
23-02-26	26.10	26.72	25.93	26.16	77721	243	2033985.00	83294.66
20-02-26	25.66	26.47	25.66	26.12	112268	260	2935465.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

92.13 0.17 (0.19%)

107.06 0.12 (0.11%)

123.03 0.33 (0.27%)

0.59 0.00 (0.39%)