• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
138.3195928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
263.16
238.78
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: May 06, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 156.00 156.00 150.00 150.00 467 11 70992.00 77958.52
05-05-26 153.00 153.00 150.00 150.00 262 22 39469.00 77017.79
04-05-26 148.55 148.55 147.30 147.75 89 6 13168.00 77269.40
30-04-26 154.00 154.00 147.10 147.66 52 7 7739.00 76913.50
29-04-26 150.00 152.68 144.40 147.00 1891 17 283700.00 77496.36
28-04-26 154.99 154.99 152.00 152.00 218 10 33442.00 76886.91
27-04-26 147.00 151.00 147.00 151.00 70 37 10447.00 77303.63
24-04-26 144.20 144.20 144.20 144.20 1511 23 217886.00 76664.21
23-04-26 151.78 151.78 151.78 151.78 514 14 78014.00 77664.00
22-04-26 164.99 164.99 159.76 159.76 866 19 138601.00 78516.49
<< < 1 2 3  ... > >>