• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Paragon Fine and Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
91901
INE0N4G01012
50.3133497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAGON
10.61
95.87
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Nov 04, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 73.86 77.00 73.86 76.08 5879 93 445850.00 76917.85
02-11-26 78.00 78.00 73.15 73.86 20439 128 1532583.00 75692.78
30-10-26 78.50 78.80 74.60 77.00 9579 104 727168.00 74459.53
29-10-26 80.50 80.50 76.50 78.50 7291 102 564287.00 74151.04
28-10-26 84.15 84.40 77.05 80.50 10547 88 838577.00 73246.03
27-10-26 80.95 85.25 77.25 80.75 6404 109 513953.00 73598.67
26-10-26 79.90 81.55 73.85 81.30 17329 152 1338128.00 73606.75
23-10-26 73.25 79.00 72.65 77.70 21976 216 1607137.00 73123.83
22-10-26 80.45 80.45 76.45 76.45 8652 120 661723.00 73249.39
21-10-26 84.00 85.00 80.45 80.45 9102 170 736906.00 73709.69
<< < 1 2 3  ... > >>