• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
36.1884045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4007.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 69.00 69.45 68.95 69.08 107553 275 7454516.00 76264.33
12-06-26 68.06 69.11 68.06 68.76 35243 298 2421065.00 75527.95
11-06-26 68.01 68.48 67.81 68.08 37733 242 2568560.00 73832.55
10-06-26 68.26 68.91 68.05 68.19 292533 2301 19980958.00 73983.18
09-06-26 68.80 68.86 68.41 68.75 237973 535 16347591.00 73918.76
08-06-26 68.80 68.93 68.14 68.70 83362 687 5719625.00 73524.26
05-06-26 68.90 69.00 68.15 68.69 37343 551 2565860.00 74243.34
04-06-26 68.41 68.66 68.06 68.52 15010 338 1026002.00 74360.01
03-06-26 68.21 68.88 67.51 67.97 30319 306 2060222.00 74346.17
02-06-26 68.49 69.25 67.24 68.43 110472 738 7538712.00 74649.84
<< < 1 2 3  ... > >>