• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Arihant Institute Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541401
INE997Z01016
14.3926809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78
1.47
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Sep 24, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 483.35 484.70 476.85 476.90 22310 1145 10723712.00 73580.54
23-09-26 492.10 493.50 485.00 485.00 26070 1365 12721384.00 74828.25
22-09-26 486.55 495.55 486.55 492.10 40564 1290 19950892.00 74529.08
21-09-26 495.75 503.40 485.80 487.15 313629 2696 156070688.00 74858.99
18-09-26 482.10 502.00 480.95 498.00 87607 3145 43294925.00 74294.96
17-09-26 468.00 486.65 468.00 481.75 24176 1028 11597312.00 74314.59
16-09-26 466.50 471.70 462.00 469.90 15856 614 7409176.00 74336.45
15-09-26 465.10 472.40 461.40 464.40 30675 1381 14311573.00 74003.82
11-09-26 474.35 474.35 466.00 470.40 81853 727 38392125.00 74781.76
10-09-26 474.10 480.45 468.35 472.95 28631 775 13577356.00 74902.59
<< < 1 2 3  ... > >>