• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
60.2682317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
92.32
9786.53
EPS(TTM)
Face Value()
Div & Yield %
1.12
1
1.41
 

As on: Dec 15, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 104.60 105.90 102.50 103.40 141916 1256 14769728.00 85267.66
11-12-25 102.15 104.85 101.55 104.55 128510 947 13296233.00 84818.13
10-12-25 102.90 105.00 102.30 102.90 355766 1014 36920960.00 84391.27
09-12-25 100.30 105.20 98.10 104.00 1044547 2543 108040578.00 84666.28
08-12-25 104.85 104.85 99.85 100.35 415277 3715 42315749.00 85102.69
05-12-25 107.00 107.75 104.45 105.05 144460 1349 15248707.00 85712.37
04-12-25 108.55 109.30 107.05 107.80 177336 1476 19188277.00 85265.32
03-12-25 110.85 110.90 107.85 109.05 113194 880 12324066.00 85106.81
02-12-25 114.00 114.00 110.10 110.85 121539 1288 13577126.00 85138.27
01-12-25 110.65 116.30 110.65 114.35 171147 1775 19619506.00 85641.90
<< < 1 2 3  ... > >>