• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
22.68
1888.45
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
1.78
 

As on: Mar 07, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 361.00 367.85 361.00 364.25 435 46 158283.00 78918.90
05-03-26 365.10 367.50 356.20 364.15 2722 125 986352.00 80015.90
04-03-26 363.80 365.00 359.85 362.80 658 95 238227.00 79116.19
02-03-26 332.85 367.45 332.85 364.15 911 178 327977.00 80238.85
27-02-26 366.50 373.50 363.25 364.05 674 58 248720.00 81287.19
26-02-26 370.85 371.65 363.00 366.85 456 69 167156.00 82248.61
25-02-26 370.00 372.10 369.00 370.75 170 23 62832.00 82276.07
24-02-26 375.00 376.85 364.75 370.00 473 112 174715.00 82225.92
23-02-26 369.90 373.65 368.00 369.50 663 70 245086.00 83294.66
20-02-26 370.00 373.60 369.10 369.90 177 23 65487.00 82814.71
<< < 1 2 3  ... > >>