• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
219.4082741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
56.52
42841.39
EPS(TTM)
Face Value()
Div & Yield %
28.81
5
0.6
 

As on: Jan 05, 2026 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1622.20 1642.95 1619.80 1628.45 28039 2547 45717116.00 85762.01
01-01-26 1629.30 1630.00 1608.00 1622.20 40786 3670 65938016.00 85188.60
31-12-25 1611.70 1635.00 1611.70 1620.55 33324 2484 54113105.00 85220.60
30-12-25 1640.00 1642.40 1603.20 1611.20 36783 2581 59332573.00 84675.08
29-12-25 1660.00 1687.90 1631.10 1636.25 65787 4270 108955147.00 84695.54
26-12-25 1649.30 1697.00 1643.85 1651.45 82850 5882 138700330.00 85041.45
24-12-25 1641.90 1676.00 1636.00 1648.20 46334 3253 76911167.00 85408.70
23-12-25 1673.00 1686.00 1642.60 1645.75 89247 4965 148053683.00 85524.84
22-12-25 1563.55 1683.60 1552.00 1665.75 171784 9328 281408540.00 85567.48
19-12-25 1512.05 1554.95 1512.05 1547.95 73580 4906 112511459.00 84929.36
<< < 1 2 3  ... > >>