• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.95649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.6
26.4
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Aug 15, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 93.42 93.42 88.00 88.00 12 3 1061.00 78009.25
13-08-26 88.98 88.98 88.98 88.98 1 1 88.00 78079.96
12-08-26 89.98 89.98 82.32 87.87 10 9 884.00 77966.35
11-08-26 94.28 94.28 85.31 86.65 32 7 2813.00 78154.25
10-08-26 89.80 89.80 89.80 89.80 1 1 89.00 78542.44
07-08-26 104.40 104.40 94.52 94.52 18 7 1770.00 78499.17
06-08-26 99.75 99.75 99.49 99.49 5 2 497.00 78954.76
04-08-26 95.00 95.00 95.00 95.00 411 1 39045.00 78428.95
03-08-26 99.99 99.99 99.99 99.99 2 2 199.00 78639.03
31-07-26 95.54 95.54 95.54 95.54 2 2 191.00 78094.64
<< < 1 2 3  ... > >>