• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Indo Thai Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533676
INE337M01021
15.2592994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOTHAI
223.72
2040.26
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0
 

As on: Jul 30, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 173.95 183.20 166.00 182.95 30311 333 5256721.00 81481.86
29-07-25 172.15 178.75 171.05 174.50 19840 292 3432651.00 81337.95
28-07-25 189.00 189.00 179.00 179.90 9571 134 1726981.00 80891.02
25-07-25 187.20 193.70 185.65 187.40 5772 87 1089730.00 81463.09
24-07-25 193.55 195.90 192.65 193.55 12729 200 2468261.00 82184.17
23-07-25 196.10 201.00 190.00 199.95 137317 399 26919261.00 82726.64
22-07-25 204.20 204.20 196.25 200.00 53234 259 10626794.00 82186.81
21-07-25 203.90 211.90 198.85 206.10 43301 428 8667572.00 82200.34
18-07-25 203.40 215.00 199.00 209.30 26625 462 5584886.00 81757.73
17-07-25 219.70 219.90 202.35 205.18 5537 519 11480825.00 82259.24
<< < 1 2 3  ... > >>