• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6443303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
34.6
139702.36
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.58
 

As on: Jun 16, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 242.00 245.80 237.30 242.90 145291 2859 35247664.00 76264.33
12-06-26 235.25 236.95 232.15 235.90 172041 2046 40446642.00 75527.95
11-06-26 229.30 235.60 227.00 231.05 165498 2880 38384020.00 73832.55
10-06-26 242.55 242.55 229.00 229.90 107909 1661 25214514.00 73983.18
09-06-26 229.80 245.80 229.80 240.25 411540 6270 98836852.00 73918.76
08-06-26 236.75 239.00 228.65 229.60 98418 1951 23040753.00 73524.26
05-06-26 247.10 248.05 237.55 238.80 157986 2464 38251147.00 74243.34
04-06-26 241.75 250.75 239.00 247.05 330783 4578 81349527.00 74360.01
03-06-26 240.35 243.70 236.45 242.30 160827 2347 38648742.00 74346.17
02-06-26 234.55 241.55 231.55 238.60 336339 3574 80024566.00 74649.84
<< < 1 2 3  ... > >>