• OPEN AN ACCOUNT
Indian Indices
Nifty
22,945.30 -14.20
(-0.06%)
Sensex
75,967.39 -29.47
( -0.04%)
Bank Nifty
49,087.30 -171.60
( -0.35%)
Nifty IT
41,464.35 391.15
( 0.95%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,976.81 360.58
(1.59%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
108.0795325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
24.99
11568.79
EPS(TTM)
Face Value()
Div & Yield %
7.46
2
1.34
 

As on: Feb 18, 2025 06:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-02-25 194.00 194.00 185.45 186.45 65337 2347 12284667.00 75996.86
14-02-25 203.85 209.45 188.50 190.20 191973 4699 38215900.00 75939.21
13-02-25 198.60 204.80 194.20 201.05 82061 2016 16365895.00 76138.97
12-02-25 191.00 196.05 185.20 194.85 30091 901 5731526.00 76171.08
11-02-25 198.85 198.85 187.90 191.65 148503 1268 28273650.00 76293.60
10-02-25 197.85 199.20 193.00 194.90 45854 1421 8954525.00 77311.80
07-02-25 199.10 200.85 196.55 197.00 58904 1694 11655529.00 77860.19
06-02-25 202.95 206.00 199.00 200.75 74225 1800 15010819.00 78058.16
05-02-25 211.80 212.00 202.40 203.00 84323 2974 17390309.00 78271.28
04-02-25 201.65 209.80 201.65 208.30 54412 1183 11201197.00 78583.81
<< < 1 2 3  ... > >>