• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
24.48
275192.59
EPS(TTM)
Face Value()
Div & Yield %
5.83
2
0
 

As on: Jan 15, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 143.15 143.40 141.55 142.70 449029 4156 63979123.00 83382.71
13-01-26 142.90 144.30 142.00 143.35 732628 6754 104739776.00 83627.69
12-01-26 141.50 143.40 139.50 142.45 1530820 12953 216182134.00 83878.17
09-01-26 142.85 143.95 140.50 141.85 1589121 13941 225886246.00 83576.24
08-01-26 146.40 147.55 142.15 142.95 927900 7439 134414617.00 84180.96
07-01-26 147.10 148.45 145.80 146.35 920951 9597 135119415.00 84961.14
06-01-26 147.35 149.10 146.70 147.60 1827858 12168 270275092.00 85063.34
05-01-26 148.00 148.45 144.45 146.20 1134316 8583 165815538.00 85439.62
02-01-26 149.00 149.85 147.30 148.15 1611226 12688 239115675.00 85762.01
01-01-26 143.00 153.20 142.75 148.85 6959067 35427 1042495285.00 85188.60
<< < 1 2 3  ... > >>