• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
82,872.90 -438.11
( -0.53%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.84
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Nov 07, 2025 09:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1614.00 1614.00 1614.00 1614.00 1 1 1614.00 83311.01
04-11-25 1599.95 1614.95 1599.95 1614.95 5 5 8045.00 83459.15
03-11-25 1626.00 1626.00 1538.05 1538.05 5 5 8041.00 83978.49
31-10-25 1618.00 1618.00 1618.00 1618.00 8 4 12944.00 83938.71
30-10-25 1541.20 1541.20 1541.20 1541.20 1 1 1541.00 84404.46
29-10-25 1606.60 1606.60 1606.60 1606.60 5 3 8033.00 84997.13
27-10-25 1606.60 1606.60 1606.60 1606.60 1 1 1606.00 84778.84
24-10-25 1535.00 1601.25 1530.10 1530.10 7 5 11000.00 84211.88
23-10-25 1605.00 1605.00 1525.00 1525.00 2 2 3130.00 84556.40
21-10-25 1605.00 1605.00 1605.00 1605.00 5 3 8025.00 84426.34
<< < 1 2 3  ... > >>