• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
21.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 12, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 6.88 6.88 6.44 6.88 1974 4 12716.00 76863.71
10-03-26 6.53 6.70 6.34 6.70 6300 10 41957.00 78205.98
09-03-26 6.12 6.53 6.10 6.53 8635 16 53720.00 77566.16
06-03-26 6.32 6.32 6.29 6.31 1372 8 8662.00 78918.90
05-03-26 6.21 6.46 6.21 6.31 2138 17 13504.00 80015.90
04-03-26 6.45 6.73 6.34 6.48 924 9 5896.00 79116.19
02-03-26 6.75 6.75 6.44 6.45 2060 10 13667.00 80238.85
27-02-26 6.40 6.89 6.40 6.77 4317 7 29641.00 81287.19
26-02-26 6.61 7.20 6.58 6.59 6036 9 40945.00 82248.61
25-02-26 6.65 6.92 6.65 6.92 8025 5 53374.00 82276.07
<< < 1 2 3  ... > >>