• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
10.324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 27, 2022 02:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 99.52 100.40 98.10 98.36 50641 746 4988094.00 54252.53
25-05-22 100.20 100.90 98.22 98.85 121751 2237 12081386.00 53749.26
24-05-22 101.47 101.47 99.50 99.79 16947 489 1698319.00 54052.61
23-05-22 101.00 101.85 100.21 100.85 24202 488 2444338.00 54288.61
20-05-22 100.22 102.10 100.10 100.73 61756 1538 6245622.00 54326.39
19-05-22 103.47 103.47 100.00 100.02 58722 1275 5923758.00 52792.23
18-05-22 104.58 105.33 104.03 104.21 74348 1240 7785444.00 54208.53
17-05-22 103.50 105.40 103.22 104.13 22775 352 2372514.00 54318.47
16-05-22 104.24 104.98 103.12 103.94 90159 1574 9383283.00 52973.84
13-05-22 103.57 103.97 101.16 103.27 141119 2015 14500220.00 52793.62
<< < 1 2 3  ... > >>