• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,925.34 -84.36
( -0.11%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
4.0321703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
21.66
748.37
EPS(TTM)
Face Value()
Div & Yield %
0.65
2
0
 

As on: May 27, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 13.96 14.50 13.75 14.08 273714 367 3907116.00 76009.70
25-05-26 14.26 14.27 13.68 13.75 180882 291 2510264.00 76488.96
22-05-26 14.10 14.19 13.71 13.89 70591 245 981197.00 75415.35
21-05-26 13.57 14.35 13.32 13.86 308537 479 4279912.00 75183.36
20-05-26 13.40 13.58 13.28 13.31 116075 333 1559106.00 75318.39
19-05-26 13.45 13.75 13.37 13.50 120617 260 1634224.00 75200.85
18-05-26 13.13 13.70 13.09 13.54 322401 428 4323422.00 75315.04
15-05-26 13.45 13.72 13.13 13.38 194908 381 2624599.00 75237.99
14-05-26 13.40 14.00 13.40 13.67 256789 480 3539597.00 75398.72
13-05-26 13.35 13.84 13.30 13.42 154652 727 2098988.00 74608.98
<< < 1 2 3  ... > >>