• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,583.54 318.22
( 0.37%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Golkunda Diamonds & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523676
INE798D01015
100.4449713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.73
131.75
EPS(TTM)
Face Value()
Div & Yield %
19.45
10
0.79
 

As on: Dec 05, 2025 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 186.20 191.70 186.20 189.30 1325 57 251195.00 85265.32
03-12-25 190.10 193.70 188.85 191.25 409 28 78042.00 85106.81
02-12-25 195.40 197.00 190.00 190.95 3771 82 722109.00 85138.27
01-12-25 195.15 205.75 190.00 195.25 2243 91 438144.00 85641.90
28-11-25 194.80 198.30 190.00 196.80 4213 79 822647.00 85706.67
27-11-25 190.90 194.95 190.90 192.20 1844 79 356557.00 85720.38
26-11-25 195.35 196.25 192.55 192.60 2523 100 489219.00 85609.51
25-11-25 196.40 196.40 193.45 195.35 832 26 161990.00 84587.01
24-11-25 186.00 196.65 186.00 195.25 3443 101 666165.00 84900.71
21-11-25 205.25 205.25 196.00 199.05 1725 53 346139.00 85231.92
<< < 1 2 3  ... > >>