• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

TAAL Enterprises Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
59.7929945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.63
940.54
EPS(TTM)
Face Value()
Div & Yield %
101.85
10
0
 

As on: Sep 14, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3050.00 3090.00 3003.00 3018.10 781 74 2371928.00 81904.70
11-09-25 3131.90 3131.90 3022.50 3044.80 385 66 1177503.00 81548.73
10-09-25 3149.00 3149.00 2957.00 3074.05 1160 156 3515730.00 81425.15
09-09-25 3124.00 3175.00 3020.00 3060.25 714 103 2205102.00 81101.32
08-09-25 3164.00 3164.00 3080.00 3106.85 390 67 1211545.00 80787.30
05-09-25 3197.95 3197.95 3071.00 3119.65 303 54 945906.00 80710.76
04-09-25 3110.05 3214.00 3032.15 3106.15 711 86 2219257.00 80718.01
03-09-25 3298.00 3298.00 3100.00 3191.70 676 80 2129876.00 80567.71
02-09-25 3133.30 3238.00 3133.30 3203.65 110 37 352737.00 80157.88
01-09-25 3200.00 3240.00 3146.10 3206.15 354 70 1125027.00 80364.49
<< < 1 2 3  ... > >>