• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
32.94
187250.1
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
0.91
 

As on: Feb 22, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2174.00 2367.85 2161.40 2304.50 42264 3360 95353901.00 82814.71
19-02-26 2221.05 2222.00 2165.15 2179.60 6391 843 14071681.00 82498.14
18-02-26 2187.95 2241.05 2168.45 2226.35 17370 1549 38172687.00 83734.25
17-02-26 2160.00 2194.70 2152.05 2190.20 20492 1548 44692758.00 83450.96
16-02-26 2155.05 2170.00 2154.00 2165.20 10156 972 21950930.00 83277.15
13-02-26 2163.05 2185.90 2135.25 2175.80 16330 1675 35367004.00 82626.76
12-02-26 2184.05 2187.90 2144.10 2178.15 14784 1218 31999178.00 83674.92
11-02-26 2175.75 2201.80 2166.05 2188.20 30201 1840 65960415.00 84233.64
10-02-26 2173.40 2191.55 2163.80 2178.00 18799 1641 40976335.00 84273.92
09-02-26 2187.10 2196.85 2164.00 2176.90 36225 2505 78872918.00 84065.75
<< < 1 2 3  ... > >>