• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
141.8476457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
32.77
872.13
EPS(TTM)
Face Value()
Div & Yield %
17.87
10
0
 

As on: Aug 23, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 562.25 585.60 541.05 585.60 124445 4345 70581193.00 81306.85
21-08-25 408.00 488.00 406.80 488.00 41486 1307 18879033.00 82000.71
20-08-25 409.05 411.00 403.75 406.70 1231 112 500737.00 81857.84
19-08-25 402.65 414.05 400.85 407.45 6611 386 2691723.00 81644.39
18-08-25 384.40 417.50 373.60 406.10 19883 954 7903047.00 81273.75
14-08-25 407.20 407.20 377.45 384.35 11078 516 4271767.00 80597.66
13-08-25 419.00 430.00 404.00 408.15 22868 1013 9523333.00 80539.91
12-08-25 404.75 419.25 393.40 405.65 24979 1023 10253191.00 80235.59
11-08-25 365.05 404.00 365.05 400.95 18464 874 7129128.00 80604.08
08-08-25 410.25 410.30 374.00 378.65 20942 1338 8193348.00 79857.79
<< < 1 2 3  ... > >>