• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
87.5524157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
17.64
317.03
EPS(TTM)
Face Value()
Div & Yield %
9.96
10
0
 

As on: May 07, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 169.00 179.95 164.70 175.65 21186 1055 3596096.00 77958.52
05-05-26 207.20 207.20 164.80 164.90 40133 605 6848964.00 77017.79
04-05-26 237.20 237.20 189.20 205.95 39115 440 7580513.00 77269.40
30-04-26 248.15 248.15 234.10 236.45 926 60 220197.00 76913.50
29-04-26 245.00 248.40 237.75 242.90 1166 147 281772.00 77496.36
28-04-26 248.25 252.15 239.00 244.80 6435 313 1590235.00 76886.91
27-04-26 232.35 234.40 230.00 232.60 823 117 191803.00 77303.63
24-04-26 226.00 229.90 223.10 229.00 2133 92 487810.00 76664.21
23-04-26 223.20 228.45 222.00 227.40 2202 71 499914.00 77664.00
22-04-26 239.90 239.90 226.00 229.25 5623 201 1287076.00 78516.49
<< < 1 2 3  ... > >>