• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
111.01
17391.14
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.07
 

As on: Sep 03, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 890.80 931.00 885.45 928.30 53451 2244 48814865.00 76570.35
01-09-26 945.70 952.20 873.85 889.20 118382 4799 107330448.00 76944.28
31-08-26 905.10 951.10 873.00 950.05 86876 3936 79564659.00 76957.27
28-08-26 910.00 910.00 891.55 904.25 50127 1933 45210634.00 77264.51
27-08-26 868.95 913.50 859.55 900.10 62871 3494 55349110.00 76933.59
26-08-26 864.95 868.75 852.30 860.10 37151 1208 31954115.00 77472.94
25-08-26 860.00 868.10 835.35 862.15 48985 1712 41631027.00 77656.09
24-08-26 820.85 866.70 811.05 856.30 107066 2704 90606256.00 77369.11
21-08-26 827.10 827.10 811.10 814.50 18950 839 15510339.00 77540.83
20-08-26 818.95 835.15 806.70 820.55 42994 1253 35482303.00 77537.72
<< < 1 2 3  ... > >>