• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.29
675.33
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
0
 

As on: Dec 10, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 215.65 219.05 212.90 215.10 4477 185 966640.00 84666.28
08-12-25 221.95 223.95 215.20 217.80 6732 147 1467392.00 85102.69
05-12-25 220.00 222.85 214.20 218.40 6802 80 1478850.00 85712.37
04-12-25 217.95 221.95 213.95 218.20 9079 232 1967580.00 85265.32
03-12-25 217.00 220.40 213.35 215.25 5451 93 1176409.00 85106.81
02-12-25 219.05 220.90 212.60 216.10 2942 71 633870.00 85138.27
01-12-25 217.25 221.00 217.25 219.05 3672 49 799846.00 85641.90
28-11-25 214.20 218.00 214.20 217.25 6147 97 1334765.00 85706.67
27-11-25 218.95 221.90 216.00 218.45 4924 55 1071290.00 85720.38
26-11-25 221.85 221.85 216.00 218.95 3221 88 701879.00 85609.51
<< < 1 2 3  ... > >>