• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.27
92924.38
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.98
 

As on: May 24, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5.80 5.85 5.80 5.80 9702 12 56309.00 75415.35
21-05-26 6.10 6.14 6.10 6.10 21408 10 131322.00 75183.36
20-05-26 6.42 6.42 6.42 6.42 18750 10 120375.00 75318.39
19-05-26 6.75 6.75 6.75 6.75 1 1 6.00 75200.85
14-05-26 6.75 6.75 6.75 6.75 82 1 553.00 75398.72
13-05-26 6.75 6.75 6.75 6.75 100 1 675.00 74608.98
08-05-26 6.75 6.75 6.75 6.75 10 2 67.00 77328.19
06-05-26 6.75 6.75 6.75 6.75 1 1 6.00 77958.52
04-05-26 6.75 6.75 6.75 6.75 200 1 1350.00 77269.40
30-04-26 7.10 7.84 7.10 7.10 1636 9 11728.00 76913.50
<< < 1 2 3  ... > >>