• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Niva Bupa Health Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544286
INE995S01015
15.6707002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIVABUPA
94.5
15538.86
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Apr 27, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 88.15 88.60 82.74 85.05 293909 2183 24980700.00 79212.53
24-04-25 84.37 89.49 83.84 88.14 336186 2319 29100876.00 79801.43
23-04-25 78.50 86.40 78.50 83.76 1522790 8540 127660007.00 80116.49
22-04-25 79.89 79.89 77.19 77.48 64212 989 5011885.00 79595.59
21-04-25 75.71 78.49 75.71 78.00 76446 925 5913177.00 79408.50
17-04-25 75.60 76.09 75.00 75.82 14248 205 1075938.00 78553.20
16-04-25 74.11 77.00 74.11 76.06 50271 548 3829559.00 77044.29
15-04-25 73.79 74.90 73.60 74.53 8250 212 613800.00 76734.89
11-04-25 73.51 75.25 73.51 73.79 18292 311 1357218.00 75157.26
09-04-25 72.89 74.22 72.32 73.50 11342 394 832222.00 73847.15
<< < 1 2 3  ... > >>