• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
859.4038023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
16.24
138964.3
EPS(TTM)
Face Value()
Div & Yield %
213.11
10
0.75
 

As on: Feb 21, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3411.20 3470.00 3365.35 3461.40 21964 3283 74776976.00 82814.71
19-02-26 3457.00 3495.15 3389.00 3407.90 20234 2793 69740222.00 82498.14
18-02-26 3494.30 3529.00 3444.75 3456.55 52597 7400 183310506.00 83734.25
17-02-26 3497.75 3533.20 3440.25 3496.90 28682 2353 99875547.00 83450.96
16-02-26 3576.75 3576.80 3450.00 3497.75 60407 9584 211398621.00 83277.15
13-02-26 3927.00 4000.00 3553.40 3576.75 396024 34267 1437473242.00 82626.76
12-02-26 3957.70 4082.95 3884.85 4069.00 57149 8154 227931930.00 83674.92
11-02-26 3909.00 3949.00 3896.75 3933.15 26821 4150 105199261.00 84233.64
10-02-26 3796.05 3891.50 3760.00 3883.80 24517 4575 94028229.00 84273.92
09-02-26 3710.15 3799.00 3710.15 3780.55 20131 2886 75883804.00 84065.75
<< < 1 2 3  ... > >>