• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sree Rayalaseema Hi-Strength Hypo Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532842
INE917H01012
537.334366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRHHYPOLTD
9.73
923.55
EPS(TTM)
Face Value()
Div & Yield %
55.32
10
0.56
 

As on: Jun 04, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 544.55 551.00 542.45 546.90 1555 168 848039.00 80737.51
02-06-25 579.00 581.35 535.35 538.05 13264 1063 7267652.00 81373.75
30-05-25 583.00 585.55 571.95 580.25 1000 91 574914.00 81451.01
29-05-25 573.45 587.90 572.85 580.70 2440 240 1418582.00 81633.02
28-05-25 573.35 585.45 569.00 579.70 602 112 348453.00 81312.32
27-05-25 569.80 580.10 568.10 569.30 1769 206 1012559.00 81551.63
26-05-25 576.05 588.00 572.10 577.45 2969 186 1721561.00 82176.45
23-05-25 594.00 594.00 572.55 578.35 2594 218 1500565.00 81721.08
22-05-25 569.40 580.00 566.70 577.55 1206 195 690918.00 80951.99
21-05-25 569.05 574.55 562.30 569.40 2456 202 1393258.00 81596.63
<< < 1 2 3  ... > >>