• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Martin Burn Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523566
INE199D01016
95.6918447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.41
25.37
EPS(TTM)
Face Value()
Div & Yield %
11.18
10
0
 

As on: Jan 31, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 47.60 49.98 47.60 49.26 822 18 40118.00 82269.78
29-01-26 48.16 52.99 47.29 50.00 711 18 35892.00 82566.37
28-01-26 48.05 48.25 48.05 48.16 654 9 31503.00 82344.68
27-01-26 49.40 50.80 45.00 48.17 1703 19 80042.00 81857.48
23-01-26 50.48 52.90 47.80 52.76 23 5 1200.00 81537.70
22-01-26 50.90 50.99 50.90 50.99 25 2 1274.00 82307.37
21-01-26 55.50 55.50 46.66 47.02 555 20 26570.00 81909.63
20-01-26 57.90 57.90 48.00 51.64 2478 26 130611.00 82180.47
19-01-26 48.99 50.00 48.03 49.27 3546 12 175310.00 83246.18
16-01-26 48.38 55.00 48.02 48.03 191 13 9279.00 83570.35
<< < 1 2 3  ... > >>