• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,866.26 145.88
( 0.17%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
28.85
588.33
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.74
 

As on: Nov 28, 2025 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 71.00 71.00 68.06 68.09 2438 61 166912.00 85720.38
26-11-25 73.40 73.40 68.00 68.58 5252 109 359288.00 85609.51
25-11-25 67.73 70.92 67.73 67.85 6505 146 447971.00 84587.01
24-11-25 69.50 69.69 67.10 67.73 3981 132 271486.00 84900.71
21-11-25 69.46 71.45 69.00 69.97 6549 214 455680.00 85231.92
20-11-25 76.99 76.99 69.20 69.28 13298 192 944543.00 85632.68
19-11-25 75.00 75.00 72.00 72.03 4354 177 316073.00 85186.47
18-11-25 79.00 79.00 72.50 73.14 4931 228 365664.00 84673.02
17-11-25 75.00 75.15 74.00 74.36 5410 122 403763.00 84950.95
14-11-25 73.01 77.00 71.65 75.83 15840 236 1169429.00 84562.78
<< < 1 2 3  ... > >>