• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Rajkot Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539495
INE176R01014
49.08
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.11
3.55
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Jan 22, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 32.90 39.06 32.00 39.06 389 9 15170.00 82307.37
21-01-26 35.30 35.51 35.30 35.51 5 3 177.00 81909.63
20-01-26 39.04 41.00 38.00 38.06 405 5 16592.00 82180.47
19-01-26 39.00 39.03 39.00 39.03 106 4 4134.00 83246.18
16-01-26 44.40 44.40 37.40 38.90 73 9 3008.00 83570.35
14-01-26 41.25 45.37 38.90 40.37 6 3 242.00 83382.71
13-01-26 38.30 45.54 38.30 41.25 675 29 30601.00 83627.69
12-01-26 43.35 43.35 41.40 41.40 6 4 257.00 83878.17
09-01-26 41.16 46.20 38.01 45.67 547 9 24423.00 83576.24
08-01-26 39.50 43.45 38.10 42.00 66 7 2765.00 84180.96
<< < 1 2 3  ... > >>