• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,843.01 451.74
( 0.54%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Kokuyo Camlin Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
523207
INE760A01029
32.0575553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOKUYOCMLN
49.17
892.7
EPS(TTM)
Face Value()
Div & Yield %
1.81
1
0
 

As on: Dec 11, 2025 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 90.50 90.95 88.90 89.00 1186 34 106817.00 84391.27
09-12-25 91.05 91.80 88.85 90.07 855 54 77818.00 84666.28
08-12-25 92.00 93.00 90.90 91.55 825 11 75354.00 85102.69
05-12-25 93.31 93.58 92.00 92.27 1804 78 167230.00 85712.37
04-12-25 93.51 93.84 91.90 92.20 1660 119 153509.00 85265.32
03-12-25 92.54 93.85 92.20 93.23 6040 45 563465.00 85106.81
02-12-25 93.89 94.91 92.55 93.32 1830 90 170829.00 85138.27
01-12-25 95.50 95.50 93.07 93.07 242 10 22841.00 85641.90
28-11-25 95.00 96.45 93.75 95.40 934 25 88337.00 85706.67
27-11-25 96.40 96.40 95.10 95.35 307 22 29290.00 85720.38
<< < 1 2 3  ... > >>