• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
49.7264798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
183.78
1099.62
EPS(TTM)
Face Value()
Div & Yield %
4.66
10
0
 

As on: Apr 09, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 759.00 856.70 749.95 856.40 50991 2412 42516721.00 77562.90
07-04-26 663.00 719.60 662.95 713.95 16781 635 11934113.00 74616.58
06-04-26 675.00 675.00 635.00 654.20 9542 468 6245171.00 74106.85
02-04-26 633.00 662.30 611.00 662.30 28130 966 18383214.00 73319.55
01-04-26 553.60 602.10 553.60 602.10 4297 219 2558473.00 73134.32
30-03-26 589.55 590.00 540.00 547.40 11576 769 6488358.00 71947.55
27-03-26 619.70 624.00 563.15 581.55 22073 918 13215906.00 73583.22
25-03-26 629.95 653.95 610.00 616.10 9742 619 6141283.00 75273.45
24-03-26 616.40 657.00 616.40 628.70 5952 340 3772035.00 74068.45
23-03-26 664.85 664.85 611.65 616.35 6682 551 4193206.00 72696.39
<< < 1 2 3  ... > >>