• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
15.48
1526.95
EPS(TTM)
Face Value()
Div & Yield %
37.57
10
0.69
 

As on: Feb 03, 2026 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 575.00 586.55 562.00 581.70 993 121 567779.00 81666.46
01-02-26 602.75 602.75 575.00 577.25 4191 201 2497261.00 80722.94
30-01-26 567.50 602.75 567.50 596.45 2093 149 1237939.00 82269.78
29-01-26 595.45 595.45 577.90 583.20 2521 416 1472561.00 82566.37
28-01-26 587.55 597.65 587.55 591.65 1042 81 615859.00 82344.68
27-01-26 578.10 591.80 573.60 589.90 1242 130 725645.00 81857.48
23-01-26 614.50 614.50 575.00 578.00 3233 247 1904506.00 81537.70
22-01-26 608.25 618.85 587.05 614.40 2304 150 1391193.00 82307.37
21-01-26 588.20 619.80 587.35 596.10 5749 354 3438499.00 81909.63
20-01-26 623.80 624.30 583.90 588.10 4125 397 2486673.00 82180.47
<< < 1 2 3  ... > >>