• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

AG Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506579
INE321D01016
256.011348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OCCL
6.03
126.17
EPS(TTM)
Face Value()
Div & Yield %
20.95
10
0
 

As on: Sep 24, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 126.90 129.00 123.00 123.85 8299 174 1037951.00 74828.25
22-09-26 125.75 129.75 125.65 126.30 3036 80 385771.00 74529.08
21-09-26 128.50 133.00 125.00 125.95 9509 239 1224495.00 74858.99
18-09-26 127.55 132.00 126.15 127.65 12958 111 1656579.00 74294.96
17-09-26 132.95 132.95 127.05 127.55 1275 57 165533.00 74314.59
16-09-26 128.00 131.75 126.00 128.00 4068 89 524747.00 74336.45
15-09-26 135.95 135.95 128.00 128.60 10089 176 1332461.00 74003.82
11-09-26 141.20 145.00 135.05 135.95 51602 416 7258256.00 74781.76
10-09-26 125.30 136.00 125.30 134.60 16588 146 2224238.00 74902.59
09-09-26 131.50 132.70 127.00 128.80 4002 120 519493.00 74764.23
<< < 1 2 3  ... > >>