• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 27, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 41490.44 41624.87 41319.48 41595.62 0 0 0.00 82248.61
25-02-26 41043.89 41512.67 41031.12 41392.61 0 0 0.00 82276.07
24-02-26 40837.29 41025.28 40651.91 40954.87 0 0 0.00 82225.92
23-02-26 41041.29 41175.62 40764.96 40966.06 0 0 0.00 83294.66
20-02-26 40683.93 40963.77 40545.82 40866.49 0 0 0.00 82814.71
19-02-26 41178.65 41250.72 40530.72 40623.40 0 0 0.00 82498.14
18-02-26 40820.97 41114.71 40806.27 41089.11 0 0 0.00 83734.25
17-02-26 40752.73 40891.07 40590.48 40855.22 0 0 0.00 83450.96
16-02-26 40367.09 40870.42 40269.34 40827.79 0 0 0.00 83277.15
13-02-26 40776.93 40807.64 40451.36 40537.40 0 0 0.00 82626.76
<< < 1 2 3  ... > >>