• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.8419409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
34
4382.01
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Mar 15, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 8.58 8.73 8.12 8.16 1372156 12655 11385728.00 74563.92
12-03-26 7.98 8.60 7.86 8.53 2786743 11487 23334236.00 76034.42
11-03-26 8.03 8.29 8.02 8.09 1994025 12742 16333866.00 76863.71
10-03-26 7.95 8.10 7.88 8.06 1571155 12515 12533782.00 78205.98
09-03-26 7.86 7.98 7.63 7.88 1963911 7429 15230491.00 77566.16
06-03-26 7.95 8.17 7.91 7.98 1328227 12898 10711161.00 78918.90
05-03-26 7.77 7.99 7.75 7.95 1554901 11241 12249124.00 80015.90
04-03-26 7.76 7.89 7.70 7.78 1796664 12742 13964535.00 79116.19
02-03-26 7.75 8.10 7.75 7.98 2772023 14272 22042034.00 80238.85
27-02-26 8.24 8.46 8.24 8.29 1548967 13200 12872614.00 81287.19
<< < 1 2 3  ... > >>