• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,675.54 45.03
(0.39%)
Dow Jones
32,244.58 382.60
(1.20%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
129.5524706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
15.83
15057.75
EPS(TTM)
Face Value()
Div & Yield %
11.19
1
1.13
 

As on: Mar 21, 2023 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 312.85 314.10 309.50 310.45 6093 84 1895234.00 58074.68
20-03-23 309.20 316.20 301.70 307.40 6742 136 2089573.00 57628.95
17-03-23 306.80 312.40 305.70 309.20 3669 93 1135298.00 57989.90
16-03-23 291.15 306.95 291.15 304.35 5958 165 1795055.00 57634.84
15-03-23 298.40 302.90 296.10 299.10 5770 95 1726426.00 57555.90
14-03-23 297.00 302.65 287.00 293.40 8797 215 2593844.00 57900.19
13-03-23 314.95 314.95 297.20 298.20 11987 232 3631309.00 58237.85
10-03-23 313.20 313.20 302.05 308.75 1973 74 607508.00 59135.13
09-03-23 311.35 313.90 306.10 311.50 3992 88 1239990.00 59806.28
08-03-23 311.85 311.85 301.00 305.90 5989 141 1827118.00 60348.09
<< < 1 2 3  ... > >>