• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
72.11
112301.09
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.82
 

As on: Jul 08, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 1099.75 1105.80 1087.25 1097.50 33480 2541 36747101.00 78180.72
06-07-26 1097.25 1117.85 1082.25 1099.75 158677 7990 174715783.00 78285.07
03-07-26 1077.35 1098.00 1070.60 1075.85 42325 2277 45904028.00 77763.91
02-07-26 1052.90 1081.20 1043.20 1077.30 224101 4120 241123832.00 77502.12
01-07-26 1019.85 1045.00 1014.05 1043.20 57883 3033 60090032.00 76922.64
30-06-26 1021.40 1023.75 1007.00 1010.10 26436 620 26752350.00 76478.67
29-06-26 1038.25 1043.90 1020.00 1021.40 45248 1414 46923188.00 76728.37
25-06-26 1020.80 1037.50 1020.80 1033.85 22228 1319 22940589.00 77100.47
24-06-26 1015.45 1030.15 1015.45 1020.80 34102 1398 34955694.00 76991.22
23-06-26 1024.70 1024.70 1010.05 1021.25 8860 596 9028653.00 76200.68
<< < 1 2 3  ... > >>