• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,964.35 -685.49
( -0.92%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.8114273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.55
53.89
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jun 03, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 2.33 2.33 2.25 2.26 47516 95 107794.00 74649.84
01-06-26 2.25 2.33 2.25 2.32 61290 103 141747.00 74267.34
29-05-26 2.25 2.33 2.25 2.27 51361 158 117146.00 74775.74
27-05-26 2.24 2.30 2.24 2.27 36783 113 83283.00 75867.80
26-05-26 2.24 2.35 2.24 2.26 259126 161 587281.00 76009.70
25-05-26 2.25 2.30 2.21 2.26 96177 160 216745.00 76488.96
22-05-26 2.33 2.33 2.28 2.28 33191 94 76214.00 75415.35
21-05-26 2.28 2.34 2.25 2.32 55056 149 126299.00 75183.36
20-05-26 2.24 2.32 2.24 2.30 45571 88 104715.00 75318.39
19-05-26 2.29 2.32 2.24 2.25 46342 138 105390.00 75200.85
<< < 1 2 3  ... > >>