• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,838.96 -263.73
( -0.31%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Southern Petrochemicals Industries Corporation Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590030
INE147A01011
55.5971322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPIC
10.18
1627.9
EPS(TTM)
Face Value()
Div & Yield %
7.85
10
2.5
 

As on: Dec 09, 2025 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 83.41 83.50 79.02 79.94 36934 531 2984722.00 85102.69
05-12-25 81.75 83.85 80.51 83.09 39261 248 3210196.00 85712.37
04-12-25 81.46 82.79 81.46 82.11 14435 188 1185795.00 85265.32
03-12-25 85.25 85.25 81.54 82.26 21432 395 1764120.00 85106.81
02-12-25 83.75 84.09 83.14 83.97 6614 102 554407.00 85138.27
01-12-25 84.03 85.75 83.62 83.89 11880 201 1002592.00 85641.90
28-11-25 86.38 86.38 83.79 83.99 20996 220 1782491.00 85706.67
27-11-25 88.33 88.33 86.10 86.38 11879 135 1028486.00 85720.38
26-11-25 85.03 86.93 85.01 86.19 21717 167 1861576.00 85609.51
25-11-25 85.00 85.50 84.60 84.72 38436 248 3268761.00 84587.01
<< < 1 2 3  ... > >>