• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 18, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 12.05 12.35 12.02 12.30 19224 62 233379.00 83734.25
17-02-26 11.87 12.34 11.62 12.12 55947 103 677416.00 83450.96
16-02-26 12.18 12.18 11.25 11.87 25140 139 296806.00 83277.15
13-02-26 12.77 12.99 11.58 11.99 257991 471 3107454.00 82626.76
12-02-26 12.64 14.32 12.18 13.52 136914 370 1873949.00 83674.92
11-02-26 12.84 12.85 12.36 12.58 41309 143 523230.00 84233.64
10-02-26 12.51 12.88 12.30 12.52 71191 137 899119.00 84273.92
09-02-26 12.17 12.50 12.03 12.46 18721 106 230957.00 84065.75
06-02-26 12.40 12.46 12.15 12.23 14632 63 179120.00 83580.40
05-02-26 12.79 12.99 12.03 12.29 19008 91 237781.00 83313.93
<< < 1 2 3  ... > >>