• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
182.6885401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
128.19
46995.7
EPS(TTM)
Face Value()
Div & Yield %
9.01
1
1.04
 

As on: Aug 13, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1162.55 1162.55 1140.50 1160.10 15018 986 17276851.00 77966.35
11-08-26 1165.00 1176.15 1148.30 1155.00 194216 1293 227948622.00 78154.25
10-08-26 1168.90 1189.70 1162.00 1164.60 45773 1388 53888277.00 78542.44
07-08-26 1189.95 1192.50 1150.00 1166.10 33038 3038 38821852.00 78499.17
06-08-26 1192.95 1196.80 1181.20 1186.00 24878 1411 29569849.00 78954.76
05-08-26 1175.00 1194.65 1164.90 1190.95 606758 5368 719571457.00 78581.00
04-08-26 1145.20 1173.90 1145.00 1159.85 418522 2999 487573086.00 78428.95
03-08-26 1137.05 1158.30 1137.00 1137.00 26513 1460 30496284.00 78639.03
31-07-26 1141.05 1165.00 1131.55 1135.60 20994 1423 24074519.00 78094.64
30-07-26 1168.80 1168.80 1126.45 1142.10 104605 1444 120196798.00 77928.15
<< < 1 2 3  ... > >>