• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Megasoft Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
23.8325394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASOFT
65.66
494.04
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Jun 21, 2024 07:28 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 67.33 68.35 66.60 66.97 10363 179 699768.00 77478.93
19-06-24 68.45 68.45 66.44 66.70 44951 267 3019537.00 77337.59
18-06-24 66.85 68.00 65.77 66.62 22932 271 1525859.00 77301.14
14-06-24 68.61 68.61 66.50 66.85 15057 343 1008589.00 76992.77
13-06-24 68.17 68.98 67.51 68.53 8323 126 569983.00 76810.90
12-06-24 68.16 68.50 66.03 67.44 16739 359 1122758.00 76606.57
11-06-24 64.55 68.70 64.55 66.82 6576 87 446399.00 76456.59
10-06-24 68.99 69.00 65.55 66.28 40567 436 2712299.00 76490.08
07-06-24 66.10 68.85 65.91 68.63 44997 358 3056439.00 76693.36
06-06-24 63.00 65.91 62.95 65.58 34356 322 2232827.00 75074.51
<< < 1 2 3  ... > >>