• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,087.48 168.72
( 0.23%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
28000.08
EPS(TTM)
Face Value()
Div & Yield %
21.98
10
0
 

As on: Jun 10, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 18369.20 19119.45 18333.25 18676.00 1176 411 22037442.00 73918.76
08-06-26 18412.15 18615.95 18178.60 18253.90 1422 646 26117948.00 73524.26
05-06-26 18765.00 19350.00 18400.00 18532.70 2460 853 46236496.00 74243.34
04-06-26 18949.05 19170.05 18594.00 18695.35 1194 378 22629680.00 74360.01
03-06-26 19379.95 19863.00 18712.00 18888.75 2999 901 57563906.00 74346.17
02-06-26 18511.10 19449.90 18362.40 19374.95 8258 2808 156973335.00 74649.84
01-06-26 17199.85 19189.95 17199.85 18488.80 14539 3984 269467862.00 74267.34
29-05-26 16700.05 16741.60 15915.25 16055.85 739 262 12010901.00 74775.74
27-05-26 16659.95 16930.00 16658.00 16695.80 347 134 5824598.00 75867.80
26-05-26 16349.75 16600.00 16269.05 16516.30 316 168 5202844.00 76009.70
<< < 1 2 3  ... > >>