• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
84,989.99 -722.38
( -0.84%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
188.2200525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
19.47
11159.88
EPS(TTM)
Face Value()
Div & Yield %
42.07
1
1.1
 

As on: Dec 08, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 818.05 832.20 811.75 819.10 25239 1228 20711027.00 85712.37
04-12-25 822.75 853.25 814.55 817.85 43501 2278 36434832.00 85265.32
03-12-25 807.05 844.00 802.80 827.40 86850 5137 72128885.00 85106.81
02-12-25 790.10 814.45 790.10 806.60 33951 1641 27343916.00 85138.27
01-12-25 806.50 812.40 788.05 793.50 15780 916 12608767.00 85641.90
28-11-25 802.30 820.00 800.00 806.50 41630 2249 33721155.00 85706.67
27-11-25 835.95 840.30 792.50 801.95 30908 1525 25030223.00 85720.38
26-11-25 826.80 845.40 826.35 835.75 36635 2288 30768247.00 85609.51
25-11-25 831.65 845.00 825.10 826.55 24136 1936 20104185.00 84587.01
24-11-25 861.75 868.05 828.05 846.15 74891 3873 63290506.00 84900.71
<< < 1 2 3  ... > >>