• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Nikita Greentech Recycling Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
89753
INE0FLF01015
67.3412654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIKITA
12.43
286.15
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0
 

As on: Feb 06, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 48.50 48.50 45.50 46.18 27719 111 1280394.00 83313.93
04-02-26 45.50 47.27 45.50 46.25 24900 137 1150010.00 83817.69
03-02-26 46.02 47.61 44.52 46.43 79752 286 3633057.00 83739.13
02-02-26 49.98 49.98 44.80 45.61 30071 188 1385954.00 81666.46
01-02-26 44.40 51.45 43.00 47.01 100627 466 4912606.00 80722.94
30-01-26 43.56 43.88 42.50 42.88 25978 134 1115965.00 82269.78
29-01-26 43.86 44.75 42.60 43.09 34314 190 1488474.00 82566.37
28-01-26 45.25 45.84 43.50 43.86 55674 265 2459887.00 82344.68
27-01-26 46.00 46.00 44.05 44.32 18088 189 810028.00 81857.48
23-01-26 45.00 47.45 45.00 46.26 85430 150 3898540.00 81537.70
<< < 1 2 3  ... > >>