• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.81
4748.93
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.02
 

As on: Jan 17, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 248.00 249.95 243.50 244.20 9235 364 2269981.00 83570.35
14-01-26 249.60 250.55 246.70 248.05 10439 263 2596098.00 83382.71
13-01-26 253.80 254.40 247.85 249.50 28712 549 7232245.00 83627.69
12-01-26 255.05 257.95 248.90 253.70 19096 625 4836165.00 83878.17
09-01-26 255.10 260.60 252.00 252.80 54432 1459 13968434.00 83576.24
08-01-26 266.35 266.35 255.05 259.00 27705 628 7213516.00 84180.96
07-01-26 263.00 269.80 263.00 267.25 11806 353 3161998.00 84961.14
06-01-26 269.95 270.60 263.20 269.50 9632 353 2573867.00 85063.34
05-01-26 273.35 275.40 268.45 269.95 35152 727 9542009.00 85439.62
02-01-26 277.50 282.90 273.50 274.05 19712 650 5416977.00 85762.01
<< < 1 2 3  ... > >>