• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.89
42259.02
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.74
 

As on: Feb 10, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 3688.60 3853.25 3688.60 3777.25 2546 618 9659898.00 84065.75
06-02-26 3709.95 3780.70 3659.70 3759.65 9364 1233 35036709.00 83580.40
05-02-26 3629.75 3723.80 3570.00 3714.65 5691 1116 20946031.00 83313.93
04-02-26 3406.35 3638.25 3406.35 3599.30 4604 649 16547156.00 83817.69
03-02-26 3606.00 3638.10 3540.25 3608.80 16036 3678 57821983.00 83739.13
02-02-26 3489.80 3509.55 3400.00 3502.10 6185 943 21377044.00 81666.46
01-02-26 3409.80 3495.00 3409.80 3489.75 7379 850 25562609.00 80722.94
30-01-26 3290.50 3388.35 3259.10 3380.60 3423 754 11388086.00 82269.78
29-01-26 3548.55 3548.55 3280.20 3291.40 9819 1876 32870147.00 82566.37
28-01-26 3538.00 3538.00 3401.00 3487.40 4484 1133 15489994.00 82344.68
<< < 1 2 3  ... > >>