• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
191.8259391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
316.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 10, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1055.00 1065.00 1030.00 1036.55 3304 197 3457939.00 74764.23
08-09-26 1119.65 1119.65 1049.00 1055.80 10271 645 10930830.00 75577.58
07-09-26 1130.00 1130.00 1084.00 1086.55 4491 414 4937985.00 76132.81
04-09-26 1127.90 1127.90 1090.00 1113.25 5281 285 5858826.00 76515.43
03-09-26 1090.00 1129.85 1089.00 1104.45 6377 509 7050623.00 76152.86
02-09-26 1110.00 1125.00 1056.00 1099.15 8591 507 9236022.00 76570.35
01-09-26 1130.00 1158.90 1090.00 1109.50 5553 604 6170282.00 76944.28
31-08-26 1140.00 1158.00 1117.60 1123.05 5942 571 6740666.00 76957.27
28-08-26 1151.00 1151.00 1100.00 1137.90 19153 329 21221396.00 77264.51
27-08-26 1107.10 1156.65 1095.00 1131.00 22571 248 25156901.00 76933.59
<< < 1 2 3  ... > >>