• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
17.65
7031.29
EPS(TTM)
Face Value()
Div & Yield %
7.22
10
1.05
 

As on: Aug 03, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 127.45 129.50 127.25 127.65 83408 898 10713143.00 78639.03
31-07-26 126.45 127.85 125.90 127.45 39390 480 4997795.00 78094.64
30-07-26 127.00 127.45 125.10 125.45 47571 522 6006865.00 77928.15
29-07-26 127.65 129.85 126.90 127.85 54209 537 6957167.00 77654.60
28-07-26 126.40 127.90 125.55 126.20 50685 449 6427971.00 76765.92
27-07-26 126.60 126.95 125.60 126.25 46289 399 5839710.00 76835.78
24-07-26 122.05 124.85 121.65 124.10 53382 681 6570275.00 76059.77
23-07-26 124.75 126.20 124.00 124.30 25376 462 3167733.00 76391.39
22-07-26 127.60 127.60 125.25 125.90 35834 374 4510544.00 76755.05
21-07-26 128.35 128.35 127.05 127.60 46459 448 5934307.00 77470.11
<< < 1 2 3  ... > >>