• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.14
630.5
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Apr 21, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 48.22 48.50 46.59 47.24 29824 509 1407510.00 78520.30
17-04-26 49.00 50.34 47.80 48.29 27076 280 1321713.00 78493.54
16-04-26 49.14 50.43 48.85 49.04 11727 499 580197.00 77988.68
15-04-26 55.45 55.45 49.13 50.10 14737 121 754396.00 78111.24
13-04-26 51.44 56.00 50.05 53.26 25332 915 1347798.00 76847.57
10-04-26 50.35 53.50 50.35 52.49 13053 318 677306.00 77550.25
09-04-26 51.29 51.55 48.85 50.63 5514 134 279758.00 76631.65
08-04-26 49.75 51.95 49.16 51.20 20694 303 1052989.00 77562.90
07-04-26 48.98 48.98 47.16 48.10 16528 318 798627.00 74616.58
06-04-26 45.70 48.76 45.70 48.14 13091 576 626249.00 74106.85
<< < 1 2 3  ... > >>