• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
14.5794393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2025 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 9.95 9.95 9.90 9.90 2048 18 20281.00 80710.76
04-09-25 9.60 9.60 9.60 9.60 408 11 3916.00 80718.01
03-09-25 9.38 9.60 9.38 9.60 3403 12 32317.00 80567.71
02-09-25 9.41 9.50 9.41 9.42 3648 14 34383.00 80157.88
01-09-25 9.80 9.80 9.40 9.40 670 12 6558.00 80364.49
29-08-25 9.85 9.85 9.35 9.84 2571 14 25289.00 79809.65
28-08-25 9.40 9.97 9.40 9.85 1067 13 10538.00 80080.57
26-08-25 9.26 9.57 9.26 9.40 3817 12 36417.00 80786.54
25-08-25 10.00 10.00 9.25 9.25 123 5 1147.00 81635.91
22-08-25 10.20 10.20 10.00 10.00 4272 19 43484.00 81306.85
<< < 1 2 3  ... > >>