• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.44
39.12
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Nov 25, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 26.59 26.80 25.81 26.01 97086 137 2551337.00 84900.71
21-11-25 26.57 26.80 26.00 26.19 135167 206 3567631.00 85231.92
20-11-25 26.16 26.95 25.80 26.05 165511 199 4362331.00 85632.68
19-11-25 26.19 26.89 25.50 26.16 197435 242 5188804.00 85186.47
18-11-25 25.60 26.50 25.51 26.08 156109 227 4058709.00 84673.02
17-11-25 25.30 25.70 25.30 25.58 74434 187 1900730.00 84950.95
14-11-25 25.07 25.85 24.50 25.45 127691 197 3209938.00 84562.78
13-11-25 25.10 25.10 24.22 25.07 113202 187 2811990.00 84478.67
12-11-25 25.10 25.25 24.41 25.16 70611 188 1771871.00 84466.51
11-11-25 25.00 25.35 24.65 25.04 58977 130 1474093.00 83871.32
<< < 1 2 3  ... > >>