• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
15.68
819062.65
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
4.86
 

As on: May 16, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2253.95 2304.20 2253.90 2263.80 98827 7357 225731852.00 75237.99
14-05-26 2271.85 2271.85 2210.00 2245.85 670456 38654 1502776766.00 75398.72
13-05-26 2300.75 2310.00 2270.00 2272.70 210328 21662 480935714.00 74608.98
12-05-26 2370.00 2371.80 2283.05 2300.65 277898 23137 641398718.00 74559.24
11-05-26 2370.00 2415.00 2370.00 2392.45 163025 12209 390799724.00 76015.28
08-05-26 2400.00 2406.85 2375.00 2394.85 195804 17888 467452041.00 77328.19
07-05-26 2440.00 2440.00 2397.55 2401.75 316197 31593 761618843.00 77844.52
06-05-26 2474.85 2474.85 2407.10 2435.35 70524 7086 171707028.00 77958.52
05-05-26 2432.00 2460.00 2412.90 2426.75 85976 6631 209229073.00 77017.79
04-05-26 2499.95 2499.95 2425.00 2430.75 325892 8471 798938727.00 77269.40
<< < 1 2 3  ... > >>