• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,086.56 1,238.99
( 1.61%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
58.7
294256.7
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
5.78
 

As on: Apr 15, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 737.00 754.60 734.60 752.50 462879 10548 345268299.00 76847.57
10-04-26 740.00 746.65 731.90 745.10 824604 18628 609742452.00 77550.25
09-04-26 725.90 738.85 722.25 737.20 685432 14431 502873741.00 76631.65
08-04-26 735.00 735.00 717.30 721.15 927978 19552 672675400.00 77562.90
07-04-26 697.00 718.80 692.05 713.60 1338413 22717 950088286.00 74616.58
06-04-26 687.95 708.50 687.00 690.00 1004753 19872 698330046.00 74106.85
02-04-26 671.25 689.70 653.00 687.80 1049817 21477 705186261.00 73319.55
01-04-26 660.05 689.40 660.05 677.40 1314358 26771 893244118.00 73134.32
30-03-26 650.30 678.60 650.30 654.85 1565896 28473 1040103018.00 71947.55
27-03-26 661.85 665.80 648.30 649.55 929081 24996 607135653.00 73583.22
<< < 1 2 3  ... > >>