• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.77
81953.08
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
6.3
 

As on: Jun 07, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 386.55 389.80 383.75 385.15 240765 8022 92932429.00 74243.34
04-06-26 383.40 390.80 383.35 387.00 128590 2639 49863255.00 74360.01
03-06-26 381.00 386.00 378.75 383.90 75668 1790 28921469.00 74346.17
02-06-26 385.00 391.10 383.10 383.70 181504 4796 70087108.00 74649.84
01-06-26 397.45 397.45 384.60 388.70 340377 4561 132429710.00 74267.34
29-05-26 406.50 408.30 390.25 392.90 396453 9118 158497765.00 74775.74
27-05-26 398.00 404.10 393.50 402.70 770808 5550 307670322.00 75867.80
26-05-26 403.00 403.30 396.75 397.90 272686 5703 109026251.00 76009.70
25-05-26 401.05 412.55 401.05 403.40 660757 10495 268150865.00 76488.96
22-05-26 388.20 390.90 385.35 389.70 255819 6122 99537752.00 75415.35
<< < 1 2 3  ... > >>