• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
58.24
183766.07
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.26
 

As on: Jan 07, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 3879.70 3882.60 3835.35 3868.05 6318 1761 24394176.00 85063.34
05-01-26 3860.95 3908.95 3843.00 3862.85 30635 6523 118760349.00 85439.62
02-01-26 3840.00 3898.95 3825.00 3855.25 51348 8405 198260025.00 85762.01
01-01-26 3752.00 3798.50 3725.90 3792.00 27548 3933 103903403.00 85188.60
31-12-25 3658.75 3724.90 3642.00 3719.45 16632 3567 61424320.00 85220.60
30-12-25 3581.50 3653.00 3551.35 3637.80 10416 2469 37597562.00 84675.08
29-12-25 3612.60 3662.95 3569.70 3572.80 8121 2266 29200730.00 84695.54
26-12-25 3653.65 3675.00 3626.00 3632.45 8073 1981 29425597.00 85041.45
24-12-25 3685.75 3715.35 3652.50 3666.05 3403 1017 12556001.00 85408.70
23-12-25 3710.10 3710.10 3676.85 3685.75 4597 1096 16975352.00 85524.84
<< < 1 2 3  ... > >>