• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Lakhotia Polyesters (India) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
535387
INE191O01010
16.8837199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.76
55.64
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
0
 

As on: Aug 25, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 53.11 56.00 52.35 55.89 2482 27 135976.00 77369.11
21-08-26 57.80 57.80 50.00 53.12 2897 28 154466.00 77540.83
20-08-26 46.50 57.99 46.50 50.33 900 23 46555.00 77537.72
19-08-26 58.50 58.50 57.85 57.90 150 5 8724.00 76909.68
17-08-26 56.00 56.90 56.00 56.85 152 4 8646.00 77728.16
14-08-26 60.00 60.00 53.30 56.90 388 12 21968.00 78009.25
13-08-26 54.98 54.98 54.98 54.98 2 1 109.00 78079.96
12-08-26 57.30 57.30 55.00 55.00 722 11 40457.00 77966.35
11-08-26 59.44 59.44 58.47 58.47 101 3 5931.00 78154.25
10-08-26 55.50 57.90 55.50 57.90 204 4 11451.00 78542.44
<< < 1 2 3  ... > >>