• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
204.8376183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
30.87
110624.06
EPS(TTM)
Face Value()
Div & Yield %
14.42
2
0.45
 

As on: May 05, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 445.50 460.40 438.55 445.20 577121 14316 258291331.00 77269.40
30-04-26 451.65 451.65 440.20 444.50 197466 7009 87735597.00 76913.50
29-04-26 462.75 466.00 452.85 454.85 138971 3583 63870494.00 77496.36
28-04-26 463.00 465.00 456.10 459.15 75772 2524 34884043.00 76886.91
27-04-26 454.80 468.95 454.45 460.50 124570 3375 57420568.00 77303.63
24-04-26 453.90 457.90 440.85 450.65 86521 2214 38768374.00 76664.21
23-04-26 459.05 459.05 449.20 450.35 119669 2954 54145370.00 77664.00
22-04-26 454.15 463.50 452.00 460.75 91944 2738 42216556.00 78516.49
21-04-26 457.75 460.00 454.40 456.35 41564 1645 19013493.00 79273.33
20-04-26 458.95 464.20 453.05 454.50 72332 2481 33152409.00 78520.30
<< < 1 2 3  ... > >>