• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Page Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532827
INE761H01022
1263.3054435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAGEIND
43.6
33781.57
EPS(TTM)
Face Value()
Div & Yield %
694.7
10
2.97
 

As on: Mar 16, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 30998.50 30998.50 30000.00 30286.85 312 185 9451503.00 74563.92
12-03-26 31321.60 31321.60 30700.00 30821.40 212 144 6549528.00 76034.42
11-03-26 31500.85 32000.00 31466.15 31577.95 409 244 12970197.00 76863.71
10-03-26 31300.00 31719.40 31007.40 31623.55 360 175 11281797.00 78205.98
09-03-26 31255.00 31317.75 30830.00 31119.45 370 208 11501636.00 77566.16
06-03-26 31020.05 31808.25 31020.05 31582.85 400 238 12625809.00 78918.90
05-03-26 31000.05 32425.00 31000.05 31623.85 332 230 10473185.00 80015.90
04-03-26 30999.10 31144.10 30575.00 30943.65 860 462 26597874.00 79116.19
02-03-26 30600.75 31799.05 30600.75 31193.90 1391 937 43326001.00 80238.85
27-02-26 32407.20 32407.20 31750.00 32120.20 560 227 17944426.00 81287.19
<< < 1 2 3  ... > >>