• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
16.7885326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.82
84.23
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
2.28
 

As on: Feb 24, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 26.48 27.49 25.00 25.90 8106 63 212626.00 83294.66
20-02-26 26.99 26.99 25.51 26.36 14686 84 380935.00 82814.71
19-02-26 27.58 27.58 25.60 25.90 26418 162 687317.00 82498.14
18-02-26 27.44 27.94 26.25 27.58 7426 85 201406.00 83734.25
17-02-26 27.50 27.99 26.66 27.14 14221 99 391355.00 83450.96
16-02-26 28.00 28.48 27.55 27.94 4923 68 137442.00 83277.15
13-02-26 28.25 30.00 27.50 28.30 40905 247 1201388.00 82626.76
12-02-26 29.00 29.90 28.23 29.28 20331 116 595724.00 83674.92
11-02-26 29.90 29.90 28.12 29.26 19847 119 577552.00 84233.64
10-02-26 29.30 29.80 28.15 29.16 23869 115 695360.00 84273.92
<< < 1 2 3  ... > >>