SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rajnish Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530525

INE786J01033

4.6615885

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

29.47

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Nov 15, 2026 10:54 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	1.85	1.94	1.85	1.88	105380	136	197754.00	81592.45
12-11-26	1.86	1.94	1.80	1.93	282738	210	538856.00	81911.01
11-11-26	1.86	1.93	1.81	1.85	426864	286	786134.00	81879.40
09-11-26	1.86	1.92	1.86	1.90	25605	94	48534.00	81106.65
08-11-26	1.86	1.93	1.86	1.90	38634	75	73674.00	80999.40
06-11-26	1.96	1.96	1.82	1.86	97278	141	181321.00	81028.02
05-11-26	1.88	1.98	1.82	1.91	196484	149	372152.00	79310.01
04-11-26	1.92	1.92	1.82	1.89	54317	142	101304.00	77301.40
03-11-26	1.97	1.97	1.84	1.88	53915	129	102373.00	76917.85
02-11-26	1.95	1.98	1.86	1.91	42735	140	82461.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)