• OPEN AN ACCOUNT
Indian Indices
Nifty
24,213.30 217.95
(0.91%)
Sensex
79,476.63 694.39
( 0.88%)
Bank Nifty
52,207.25 992.00
( 1.94%)
Nifty IT
40,424.60 2.80
( 0.01%)
Global Indices
Nasdaq
18,179.98 -59.94
(-0.33%)
Dow Jones
41,794.60 -257.59
(-0.61%)
Hang Seng
21,006.97 439.45
(2.14%)
Nikkei 225
38,474.90 421.23
(1.11%)
Forex
USD-INR
84.07 -0.01
(-0.02%)
EUR-INR
91.10 -0.03
(-0.03%)
GBP-INR
108.61 -0.62
(-0.56%)
JPY-INR
0.55 0.00
(0.14%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
177.794121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
13.51
19105.1
EPS(TTM)
Face Value()
Div & Yield %
35.3
10
1.57
 

As on: Nov 06, 2024 12:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
05-11-24 472.00 486.00 469.25 484.05 25735 1190 12309058.00 79476.63
04-11-24 483.95 483.95 469.65 476.85 30434 1248 14482238.00 78782.24
01-11-24 481.40 485.95 480.85 483.95 17245 1042 8348319.00 79724.12
31-10-24 472.00 487.00 469.00 483.90 34247 1903 16402379.00 79389.06
30-10-24 461.15 484.00 460.00 473.70 92941 3065 44204536.00 79942.18
29-10-24 445.00 461.75 444.40 459.95 37111 1904 16854189.00 80369.03
28-10-24 446.70 460.40 443.20 444.40 84849 3357 38242205.00 80005.04
25-10-24 468.00 473.30 454.00 458.80 95589 3533 44092469.00 79402.29
24-10-24 470.15 478.30 458.10 472.00 46193 1504 21695203.00 80065.16
23-10-24 476.00 481.30 464.00 469.50 61538 1944 29034504.00 80081.98
<< < 1 2 3  ... > >>