• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,171.57 385.83
( 0.47%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
83.16
112379.93
EPS(TTM)
Face Value()
Div & Yield %
93.99
5
0.16
 

As on: Sep 16, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 7977.70 7977.70 7797.00 7815.85 6254 1328 49006112.00 81785.74
12-09-25 7879.00 7912.25 7842.10 7873.25 1347 514 10603010.00 81904.70
11-09-25 7900.00 7947.85 7860.55 7879.00 3531 877 27858070.00 81548.73
10-09-25 7825.50 7941.30 7750.00 7927.50 6724 1582 53071724.00 81425.15
09-09-25 7784.65 7846.50 7753.60 7827.40 2665 1306 20816834.00 81101.32
08-09-25 7770.05 7845.55 7737.00 7784.65 4167 1715 32442501.00 80787.30
05-09-25 7901.70 7914.15 7794.85 7806.55 7011 1938 55171924.00 80710.76
04-09-25 7810.50 7919.65 7753.55 7901.70 9211 1947 72406219.00 80718.01
03-09-25 7670.05 7775.20 7658.10 7729.40 41635 5596 321625494.00 80567.71
02-09-25 7650.00 7701.00 7628.55 7683.35 3233 1477 24813994.00 80157.88
<< < 1 2 3  ... > >>