• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gilada Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538788
INE918C01029
15.9146219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.93
19.44
EPS(TTM)
Face Value()
Div & Yield %
1.55
5
0
 

As on: Jul 19, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 13.78 13.90 13.42 13.84 1818 26 24826.00 78151.45
16-07-26 13.86 13.86 13.50 13.57 973 22 13241.00 77186.87
15-07-26 13.86 14.26 13.19 13.86 19745 155 268621.00 77185.43
14-07-26 13.45 15.90 13.19 14.14 19543 71 286530.00 77054.94
13-07-26 13.95 13.95 13.40 13.52 2288 67 31168.00 77616.40
10-07-26 14.28 14.28 13.70 13.95 6420 42 88529.00 77569.39
09-07-26 14.45 14.45 13.91 14.00 1439 16 20265.00 76741.82
08-07-26 14.68 14.68 13.88 13.90 10900 39 151769.00 76503.60
07-07-26 14.26 14.44 13.51 14.11 17456 66 246218.00 78180.72
06-07-26 14.27 14.27 13.70 14.15 11151 34 154349.00 78285.07
<< < 1 2 3  ... > >>