• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,545.97 554.75
( 0.72%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Lerthai Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
502250
INE347D01011
138.5714286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 575.30 575.30 520.60 574.00 108 8 56332.00 76991.22
23-06-26 560.95 560.95 547.00 548.00 38 5 20901.00 76200.68
22-06-26 538.80 538.80 530.00 538.00 13 4 6978.00 77094.07
19-06-26 513.25 513.25 513.25 513.25 2 2 1026.00 76802.90
18-06-26 489.25 489.25 488.95 488.95 4 2 1956.00 77409.98
17-06-26 466.15 466.15 421.80 466.00 258 24 109718.00 77155.62
16-06-26 444.00 444.00 444.00 444.00 2 1 888.00 76808.48
15-06-26 515.55 515.55 466.45 466.45 6 3 2847.00 76264.33
12-06-26 517.85 517.85 491.00 491.00 5 3 2481.00 75527.95
10-06-26 493.25 493.25 493.25 493.25 1 1 493.00 73983.18
<< < 1 2 3  ... > >>