• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

L&T Technology Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540115
INE010V01017
545.4255518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTTS
30.01
37326
EPS(TTM)
Face Value()
Div & Yield %
117.35
2
1.56
 

As on: Mar 01, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 3325.05 3535.00 3314.00 3521.45 13382 1588 46154232.00 81287.19
26-02-26 3280.15 3340.20 3270.10 3314.85 6616 1274 21843024.00 82248.61
25-02-26 3173.90 3326.00 3173.90 3272.10 11020 1629 36043363.00 82276.07
24-02-26 3428.00 3428.00 3140.25 3148.10 16361 3344 52636749.00 82225.92
23-02-26 3420.00 3449.90 3361.20 3437.75 10052 1705 34088991.00 83294.66
20-02-26 3469.55 3469.55 3369.00 3398.65 5446 995 18500781.00 82814.71
19-02-26 3507.15 3512.25 3420.00 3441.80 3389 750 11787277.00 82498.14
18-02-26 3514.05 3515.50 3451.10 3492.90 5543 1425 19308578.00 83734.25
17-02-26 3548.80 3568.00 3491.00 3512.30 5430 1186 19162341.00 83450.96
16-02-26 3512.30 3614.95 3455.80 3530.55 14980 2513 52837349.00 83277.15
<< < 1 2 3  ... > >>