• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mena Mani Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531127
INE148B01033
1.2392284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
140.15
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 09, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 12.39 12.64 12.00 12.06 873171 229 10549545.00 78499.17
06-08-26 12.00 12.45 11.96 12.04 546049 151 6596200.00 78954.76
05-08-26 11.85 12.25 11.71 11.86 388920 177 4611218.00 78581.00
04-08-26 11.51 11.98 11.51 11.83 215864 160 2518109.00 78428.95
03-08-26 11.58 11.72 11.25 11.51 128555 176 1486218.00 78639.03
31-07-26 11.74 11.74 11.50 11.58 86975 105 1009717.00 78094.64
30-07-26 11.79 11.79 11.50 11.60 121439 100 1400188.00 77928.15
29-07-26 11.44 11.79 11.37 11.57 168114 136 1943821.00 77654.60
28-07-26 11.60 11.87 10.86 11.44 615520 334 7058424.00 76765.92
27-07-26 11.09 11.64 11.00 11.35 384620 278 4331163.00 76835.78
<< < 1 2 3  ... > >>