• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.83
1169.41
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 10, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 97.10 97.98 93.50 95.94 211427 437 20177354.00 73918.76
08-06-26 99.99 99.99 95.05 96.25 909487 829 88467838.00 73524.26
05-06-26 97.00 100.40 96.52 99.73 2331034 1123 228996290.00 74243.34
04-06-26 95.24 97.11 95.01 96.52 538622 1122 51975085.00 74360.01
03-06-26 93.10 95.77 90.10 93.12 1749701 1237 164559285.00 74346.17
02-06-26 90.00 92.99 89.40 91.21 178319 326 16193829.00 74649.84
01-06-26 91.10 94.78 86.01 92.87 2080709 746 191019194.00 74267.34
29-05-26 86.48 90.75 86.48 90.27 403666 488 36230613.00 74775.74
27-05-26 84.00 88.00 82.05 86.48 211297 324 18073957.00 75867.80
26-05-26 84.35 85.72 83.22 84.02 223439 481 18857667.00 76009.70
<< < 1 2 3  ... > >>