• OPEN AN ACCOUNT
Indian Indices
Sensex
74,158.28 -623.48
( -0.83%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Take Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9254127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
45.54
262.73
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Sep 15, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 17.76 17.76 16.09 17.76 137203 291 2424562.00 74781.76
10-09-26 16.80 16.92 16.80 16.92 29923 69 505359.00 74902.59
09-09-26 15.85 16.12 15.32 16.12 152399 479 2422967.00 74764.23
08-09-26 15.35 15.36 14.97 15.36 652738 325 10006189.00 75577.58
07-09-26 14.63 14.63 14.63 14.63 579813 182 8482664.00 76132.81
04-09-26 12.62 13.94 12.62 13.94 345698 507 4445574.00 76515.43
03-09-26 13.28 13.28 13.28 13.28 15140 73 201059.00 76152.86
02-09-26 13.97 13.97 13.97 13.97 6608 59 92313.00 76570.35
01-09-26 14.80 14.80 14.70 14.70 3539 54 52104.00 76944.28
31-08-26 15.47 15.47 15.47 15.47 7551 62 116813.00 76957.27
<< < 1 2 3  ... > >>