• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
59.65
105658.69
EPS(TTM)
Face Value()
Div & Yield %
4.53
1
12.58
 

As on: Sep 25, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 268.35 269.40 264.20 267.95 257210 3638 68601242.00 73580.54
23-09-26 262.50 271.05 262.50 270.20 406419 4898 108997419.00 74828.25
22-09-26 261.00 263.80 260.40 262.00 281839 4423 73895752.00 74529.08
21-09-26 264.60 264.60 258.90 260.50 297801 4608 77757565.00 74858.99
18-09-26 258.00 261.85 258.00 261.25 179572 2736 46805575.00 74294.96
17-09-26 254.35 257.75 254.20 256.60 375959 5762 96418030.00 74314.59
16-09-26 257.15 257.65 252.50 256.00 557377 10698 142102737.00 74336.45
15-09-26 263.75 264.35 253.50 257.20 820288 18462 211639582.00 74003.82
11-09-26 264.95 264.95 256.60 264.35 806520 14308 211000810.00 74781.76
10-09-26 273.80 275.00 268.80 269.15 397746 7142 108012059.00 74902.59
<< < 1 2 3  ... > >>