• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
302.1765291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.98
708958.41
EPS(TTM)
Face Value()
Div & Yield %
53.25
2
0.79
 

As on: Dec 09, 2023 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 998.00 1012.65 993.20 1010.95 1039539 25646 1045900737.00 69825.60
07-12-23 998.00 1002.00 988.20 999.35 221147 4114 220619461.00 69521.69
06-12-23 1013.20 1015.45 1001.05 1002.95 151234 5509 151977661.00 69653.73
05-12-23 999.25 1015.70 995.10 1013.15 948329 18438 956196516.00 69296.14
04-12-23 960.15 995.00 960.15 990.60 1566930 36101 1537403789.00 68865.12
01-12-23 936.00 951.95 933.25 946.35 1843916 49570 1744362681.00 67481.19
30-11-23 940.95 941.05 928.65 935.20 568059 17869 529365527.00 66988.44
29-11-23 928.55 941.15 926.15 939.35 282711 9378 263703437.00 66901.91
28-11-23 927.55 931.45 921.65 926.05 462627 8614 427280758.00 66174.20
24-11-23 922.25 930.60 920.35 929.15 906155 20419 838278907.00 65970.04
<< < 1 2 3  ... > >>