• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
156.1947924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
36.95
63556.31
EPS(TTM)
Face Value()
Div & Yield %
27.41
1
0.99
 

As on: Oct 31, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1020.95 1024.00 1007.40 1012.75 13098 1024 13257335.00 74459.53
29-10-26 1025.00 1025.85 1010.90 1018.50 216903 1210 220093000.00 74151.04
28-10-26 1010.75 1033.00 1001.20 1021.00 21116 1694 21497678.00 73246.03
27-10-26 1012.00 1016.95 1000.00 1005.15 35823 3229 36134638.00 73598.67
26-10-26 1015.35 1037.95 1006.00 1012.00 70889 3827 71992738.00 73606.75
23-10-26 1088.90 1090.00 1003.65 1032.00 967424 14825 984580030.00 73123.83
22-10-26 1071.10 1090.00 1049.15 1075.60 109080 9498 117129728.00 73249.39
21-10-26 1123.90 1123.90 1064.55 1071.10 12751 1028 13800675.00 73709.69
19-10-26 1121.20 1121.65 1097.85 1098.35 17831 2053 19749966.00 73852.90
16-10-26 1115.40 1138.50 1114.50 1123.80 62057 3031 69968657.00 74729.27
<< < 1 2 3  ... > >>