• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
56,872.45 -235.07
( -0.41%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Cycles And Accessories
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
139.9540033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
97.07
49743.81
EPS(TTM)
Face Value()
Div & Yield %
26.55
1
0.14
 

As on: Sep 28, 2022 11:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-09-22 2739.40 2739.40 2476.05 2577.20 27984 5786 71332245.00 57107.52
26-09-22 2756.00 2788.95 2632.00 2657.30 10757 2208 29230255.00 57145.22
23-09-22 2765.00 2851.70 2730.05 2770.75 18477 3330 51459462.00 58098.92
22-09-22 2710.00 2792.75 2687.10 2732.05 21222 4341 58156474.00 59119.72
21-09-22 2714.00 2768.00 2689.05 2742.40 39233 6253 107065659.00 59456.78
20-09-22 2565.70 2750.00 2565.70 2722.05 27488 4698 73665092.00 59719.74
19-09-22 2556.00 2584.00 2485.00 2560.50 194758 2835 499677043.00 59141.23
16-09-22 2660.00 2674.55 2510.05 2567.85 38628 6862 100009990.00 58840.79
15-09-22 2640.00 2666.60 2639.70 2649.50 12607 3289 33474765.00 59934.01
14-09-22 2600.05 2653.15 2600.00 2623.60 20680 3720 54640023.00 60346.97
<< < 1 2 3  ... > >>