• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
39.2252091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
7.16
75.12
EPS(TTM)
Face Value()
Div & Yield %
12.54
10
0.88
 

As on: Oct 13, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 89.00 93.00 88.00 89.63 1903 49 169790.00 71924.68
09-10-26 89.50 90.00 87.01 89.75 10221 54 900835.00 72472.33
08-10-26 89.70 91.20 87.20 89.83 3034 42 269390.00 71593.24
07-10-26 91.90 91.90 88.04 89.82 3007 38 267978.00 72638.70
06-10-26 92.90 92.90 89.30 89.41 4745 37 425073.00 73067.81
05-10-26 87.99 92.60 87.98 89.33 6467 37 580859.00 72382.47
01-10-26 93.99 93.99 89.30 92.60 10938 51 1014401.00 71909.70
30-09-26 94.00 94.00 86.84 93.00 7214 53 660197.00 72480.29
29-09-26 87.50 91.70 87.50 91.40 6156 39 552630.00 72529.07
28-09-26 90.90 90.90 87.36 90.74 1876 16 164592.00 72771.72
<< < 1 2 3  ... > >>