• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
0.0443352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 30.77 31.99 30.25 31.10 2142 45 66256.00 85706.67
27-11-25 31.81 31.99 30.60 30.97 663 28 20555.00 85720.38
26-11-25 31.59 32.40 31.00 31.81 2562 43 81077.00 85609.51
25-11-25 31.81 32.00 30.00 31.61 4097 65 127623.00 84587.01
24-11-25 31.94 33.49 31.51 32.00 1557 45 49832.00 84900.71
21-11-25 34.80 34.80 31.50 32.11 4743 54 157355.00 85231.92
20-11-25 32.01 32.99 32.00 32.80 3118 37 100941.00 85632.68
19-11-25 34.00 34.00 31.60 32.84 1261 42 41217.00 85186.47
18-11-25 32.49 32.99 32.03 32.29 1115 33 36332.00 84673.02
17-11-25 32.58 33.60 32.00 32.17 2808 58 91554.00 84950.95
<< < 1 2 3  ... > >>