• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nippon Life India Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540767
INE298J01013
69.2068558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAM-INDIA
46.13
73755.57
EPS(TTM)
Face Value()
Div & Yield %
25.01
10
1.86
 

As on: Jul 28, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1159.95 1168.10 1141.55 1150.20 18419 1549 21236479.00 76765.92
27-07-26 1107.25 1159.85 1107.25 1153.70 41745 2849 47857382.00 76835.78
24-07-26 1104.55 1118.95 1079.75 1112.65 25350 1883 27901469.00 76059.77
23-07-26 1138.60 1138.60 1095.00 1105.90 433109 5495 480957029.00 76391.39
22-07-26 1161.00 1166.05 1138.65 1146.35 21914 2324 25168388.00 76755.05
21-07-26 1180.00 1192.40 1163.10 1167.50 68889 1491 80798865.00 77470.11
20-07-26 1178.90 1191.35 1164.80 1182.50 18761 894 22126629.00 77708.52
17-07-26 1171.05 1194.15 1148.00 1186.15 29979 1750 35361978.00 78151.45
16-07-26 1209.65 1210.00 1138.50 1151.05 254940 3161 293752947.00 77186.87
15-07-26 1199.95 1213.00 1189.20 1197.20 4161 369 4993865.00 77185.43
<< < 1 2 3  ... > >>