• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4430137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.95
26.78
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Jan 13, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 25.70 25.95 25.42 25.52 4800 12 122780.00 83878.17
09-01-26 27.95 27.95 26.75 26.75 19600 27 527000.00 83576.24
08-01-26 28.18 28.18 26.84 28.15 30800 59 863624.00 84180.96
07-01-26 26.84 26.84 26.84 26.84 7600 9 203984.00 84961.14
06-01-26 25.57 25.57 25.57 25.57 2000 5 51140.00 85063.34
05-01-26 24.20 24.36 24.15 24.36 12400 20 301328.00 85439.62
02-01-26 22.95 23.20 21.95 23.20 43600 35 990512.00 85762.01
01-01-26 22.10 22.10 22.10 22.10 800 2 17680.00 85188.60
31-12-25 21.50 22.77 21.11 22.10 5200 13 114156.00 85220.60
30-12-25 22.20 22.95 21.10 21.90 12400 21 270700.00 84675.08
<< < 1 2 3  ... > >>