• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 31, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1578.85 1578.85 1564.77 1568.26 0 0 0.00 78094.64
30-07-26 1577.43 1585.33 1562.32 1567.13 0 0 0.00 77928.15
29-07-26 1582.85 1584.44 1575.33 1578.09 0 0 0.00 77654.60
28-07-26 1576.28 1580.01 1568.86 1578.54 0 0 0.00 76765.92
27-07-26 1570.26 1574.58 1564.16 1572.65 0 0 0.00 76835.78
24-07-26 1552.56 1575.52 1548.49 1567.01 0 0 0.00 76059.77
23-07-26 1550.12 1564.41 1541.17 1560.33 0 0 0.00 76391.39
22-07-26 1565.39 1569.96 1545.30 1549.80 0 0 0.00 76755.05
21-07-26 1582.11 1586.94 1563.87 1570.68 0 0 0.00 77470.11
<< < 1 > >>