• OPEN AN ACCOUNT
Indian Indices
Sensex
80,821.36 -178.04
( -0.22%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Modi Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500890
INE832A01018
89.6599042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIRUBBER
0
286.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 112.45 115.45 110.45 110.45 43 7 4864.00 81028.02
26-10-26 106.35 107.00 106.30 106.30 135 5 14363.00 73606.75
23-10-26 110.35 111.80 109.40 110.45 298 21 32904.00 73123.83
21-10-26 114.60 118.00 114.00 118.00 123 5 14042.00 73709.69
16-10-26 116.65 116.65 116.65 116.65 4 4 466.00 74729.27
15-10-26 116.50 116.50 116.30 116.30 55 4 6401.00 74315.61
14-10-26 120.00 120.50 120.00 120.25 197 5 23670.00 72781.89
13-10-26 116.35 119.15 100.00 118.90 257 16 28109.00 73033.78
12-10-26 116.35 119.80 115.80 119.80 210 10 24364.00 71924.68
08-10-26 118.65 118.65 118.65 118.65 12 1 1423.00 71593.24
<< < 1 2 3  ... > >>