• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
16.93
425.42
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Aug 12, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 256.90 261.25 256.90 260.00 886 36 230430.00 77966.35
11-08-26 257.00 260.40 250.90 258.65 894 53 228378.00 78154.25
10-08-26 260.00 263.40 252.50 255.85 2983 86 772131.00 78542.44
07-08-26 263.00 264.70 257.25 257.85 1833 75 477842.00 78499.17
06-08-26 264.50 267.05 261.95 264.70 2851 136 754933.00 78954.76
05-08-26 227.30 265.00 227.30 261.05 18262 578 4712434.00 78581.00
04-08-26 242.05 242.05 236.30 240.45 4154 85 988961.00 78428.95
03-08-26 221.90 239.40 221.90 238.50 2738 135 650661.00 78639.03
31-07-26 227.75 237.00 226.40 234.75 2220 68 517027.00 78094.64
30-07-26 220.85 232.05 218.00 227.75 2477 257 560042.00 77928.15
<< < 1 2 3  ... > >>