• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 -58.07
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
371.7143616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3BBLACKBIO
24.59
1252.98
EPS(TTM)
Face Value()
Div & Yield %
59.37
10
0.34
 

As on: Oct 16, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1494.90 1494.90 1441.00 1459.90 1530 158 2233820.00 74315.61
14-10-26 1515.00 1544.00 1440.10 1464.80 5651 483 8323287.00 72781.89
13-10-26 1587.45 1608.55 1505.20 1519.45 7961 652 12434487.00 73033.78
12-10-26 1580.45 1613.80 1567.50 1612.40 570 73 907082.00 71924.68
09-10-26 1549.50 1593.90 1522.40 1575.75 2994 474 4688511.00 72472.33
08-10-26 1600.20 1600.20 1510.30 1532.25 963 169 1489883.00 71593.24
07-10-26 1590.40 1664.00 1588.25 1606.60 2399 337 3893203.00 72638.70
06-10-26 1628.95 1660.45 1565.25 1576.20 3283 444 5249388.00 73067.81
05-10-26 1642.90 1733.00 1615.00 1630.30 4003 581 6686520.00 72382.47
01-10-26 1690.95 1731.85 1626.25 1654.80 3293 427 5533838.00 71909.70
<< < 1 2 3  ... > >>