• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
54.94
68743.94
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.17
 

As on: Oct 07, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 882.35 907.00 882.35 906.95 74081 3189 66758978.00 73067.81
05-10-26 910.75 910.75 880.85 882.30 132502 5608 117252775.00 72382.47
01-10-26 892.05 900.20 880.00 880.00 67774 2135 60078194.00 71909.70
30-09-26 882.85 902.25 882.85 897.70 83640 7896 74842328.00 72480.29
29-09-26 903.90 907.50 885.00 885.00 30607 1438 27327617.00 72529.07
28-09-26 912.00 913.45 889.95 907.85 129980 6841 117329168.00 72771.72
25-09-26 918.60 923.85 907.00 912.50 52733 3178 48216157.00 73895.74
24-09-26 919.95 928.65 910.00 920.20 169801 8243 156211308.00 73580.54
23-09-26 952.85 970.15 952.85 960.00 45519 4466 43792387.00 74828.25
22-09-26 958.00 962.55 949.00 953.00 26356 1703 25178518.00 74529.08
<< < 1 2 3  ... > >>