• OPEN AN ACCOUNT
Indian Indices
Sensex
75,083.89 -493.69
( -0.65%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
8.5420389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
166.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 63.82 63.99 62.56 63.20 7452 30 472937.00 75577.58
07-09-26 66.50 66.50 60.32 63.82 6110 42 389037.00 76132.81
04-09-26 67.78 67.78 62.00 63.32 9354 106 598783.00 76515.43
03-09-26 66.79 68.40 60.75 65.93 23984 100 1566893.00 76152.86
02-09-26 57.00 63.99 57.00 63.35 1283 14 78994.00 76570.35
01-09-26 63.12 63.12 61.30 61.99 3239 15 199377.00 76944.28
31-08-26 62.00 62.50 61.80 62.50 2640 14 164018.00 76957.27
28-08-26 61.97 66.90 61.97 62.95 22076 90 1429496.00 77264.51
27-08-26 61.50 62.73 61.50 61.85 1306 6 80967.00 76933.59
26-08-26 62.00 62.90 61.50 61.81 5944 18 368026.00 77472.94
<< < 1 2 3  ... > >>