• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.4071764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
51.98
56159.86
EPS(TTM)
Face Value()
Div & Yield %
12.8
2
0.85
 

As on: Feb 03, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 665.70 706.90 665.20 699.40 140320 5748 95754676.00 81666.46
01-02-26 704.20 709.95 644.65 665.35 72977 3507 49631355.00 80722.94
30-01-26 722.25 722.25 700.65 704.10 36877 1982 26096360.00 82269.78
29-01-26 719.05 720.00 701.40 715.50 43375 1901 30867048.00 82566.37
28-01-26 717.10 720.00 707.65 715.35 42352 1611 30158343.00 82344.68
27-01-26 704.00 725.40 700.50 717.10 85096 4089 60506661.00 81857.48
23-01-26 700.60 711.20 697.65 702.25 31189 1344 21977364.00 81537.70
22-01-26 692.15 710.90 688.95 700.60 54130 2059 38022306.00 82307.37
21-01-26 715.00 730.60 671.70 691.25 262099 9921 181498866.00 81909.63
20-01-26 786.65 797.25 706.95 723.65 165962 5342 121654508.00 82180.47
<< < 1 2 3  ... > >>