• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
29.9371232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
106.13
2143.22
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
0
 

As on: Feb 11, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 164.90 167.50 162.00 163.40 36685 777 6021922.00 84273.92
09-02-26 158.00 165.00 158.00 164.50 18640 445 3041239.00 84065.75
06-02-26 162.75 163.10 156.50 158.25 9682 356 1541275.00 83580.40
05-02-26 167.80 168.20 161.20 163.30 14299 488 2335862.00 83313.93
04-02-26 173.90 173.90 168.10 169.40 10338 407 1754623.00 83817.69
03-02-26 169.50 173.20 162.65 171.55 23482 669 3925044.00 83739.13
02-02-26 162.00 162.55 155.20 161.55 18780 509 2967158.00 81666.46
01-02-26 170.60 175.45 157.90 159.40 25059 872 4144936.00 80722.94
30-01-26 160.00 175.75 157.25 170.45 28060 1121 4673873.00 82269.78
29-01-26 163.85 163.90 155.95 160.50 24630 547 3898595.00 82566.37
<< < 1 2 3  ... > >>