• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
29.7330454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
402.44
9855.55
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0.15
 

As on: Jan 15, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 62.72 66.30 62.46 64.39 1988467 4728 129033055.00 83382.71
13-01-26 63.45 65.00 61.70 62.72 1324534 4498 83579939.00 83627.69
12-01-26 64.95 65.02 62.65 63.27 1292823 4330 82084367.00 83878.17
09-01-26 67.01 67.64 64.01 64.75 2311989 3782 150980452.00 83576.24
08-01-26 69.39 69.39 66.55 67.05 1066093 2893 72105282.00 84180.96
07-01-26 69.32 71.18 69.16 69.92 2697557 5057 189335053.00 84961.14
06-01-26 67.40 70.10 66.36 69.35 2923826 4630 200854223.00 85063.34
05-01-26 67.87 70.14 66.60 67.15 1285786 4021 87298404.00 85439.62
02-01-26 69.08 69.19 67.36 67.77 945899 3569 64206123.00 85762.01
01-01-26 67.99 70.63 67.27 68.89 3193813 9693 221288156.00 85188.60
<< < 1 2 3  ... > >>