• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
35.51
424.74
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Nov 28, 2025 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 68.80 68.80 65.55 67.41 3071 16 205404.00 85706.67
27-11-25 65.59 68.79 64.13 66.40 8352 25 554263.00 85720.38
26-11-25 64.06 65.78 64.06 65.74 2539 8 162723.00 85609.51
25-11-25 65.39 66.90 63.21 66.43 1358 18 86807.00 84587.01
24-11-25 66.49 66.49 63.50 64.16 5561 29 354792.00 84900.71
21-11-25 65.00 66.89 64.00 66.78 4303 40 277651.00 85231.92
20-11-25 66.00 67.80 65.60 65.64 4767 36 317730.00 85632.68
19-11-25 67.02 69.40 67.02 67.25 3311 27 222673.00 85186.47
18-11-25 68.88 70.25 67.55 70.01 1366 21 94971.00 84673.02
17-11-25 68.50 71.40 68.50 70.33 919 9 63849.00 84950.95
<< < 1 2 3  ... > >>