• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9575829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.01
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
1.47
 

As on: Oct 19, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 34.09 34.09 32.95 33.97 1891 26 63498.00 74729.27
15-10-26 33.95 34.64 33.75 34.09 3589 46 122470.00 74315.61
14-10-26 34.30 34.48 33.74 34.12 1514 38 51469.00 72781.89
13-10-26 34.50 34.64 33.90 33.98 1097 29 37341.00 73033.78
12-10-26 33.80 35.00 33.00 33.99 16778 125 579994.00 71924.68
09-10-26 34.08 35.00 33.70 33.87 5266 68 178730.00 72472.33
08-10-26 34.69 34.75 34.00 34.29 12258 142 422397.00 71593.24
07-10-26 34.90 34.90 33.50 33.90 11815 109 402878.00 72638.70
06-10-26 34.85 34.85 34.00 34.45 5893 87 202354.00 73067.81
05-10-26 34.75 34.75 33.56 34.33 4820 76 164411.00 72382.47
<< < 1 2 3  ... > >>