• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Dwarikesh Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532610
INE366A01041
44.7224756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DWARKESH
53.77
777.15
EPS(TTM)
Face Value()
Div & Yield %
0.78
1
0.24
 

As on: Oct 04, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 42.18 42.34 40.97 41.94 147623 360 6203787.00 71909.70
30-09-26 42.90 44.50 42.50 42.55 68738 378 2999350.00 72480.29
29-09-26 42.80 43.88 42.67 43.33 99489 470 4308933.00 72529.07
28-09-26 45.57 45.57 43.18 43.39 169550 873 7540989.00 72771.72
25-09-26 40.46 45.38 40.46 45.01 566460 2929 24542376.00 73895.74
24-09-26 40.90 41.69 40.48 40.82 42332 342 1736816.00 73580.54
23-09-26 42.04 42.80 41.58 41.89 42549 288 1790359.00 74828.25
22-09-26 40.85 42.60 40.64 41.67 258951 577 10849409.00 74529.08
21-09-26 41.06 41.35 40.35 40.91 114366 392 4662819.00 74858.99
18-09-26 40.42 41.40 39.96 41.14 78778 354 3198702.00 74294.96
<< < 1 2 3  ... > >>