• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
30.9
17520.5
EPS(TTM)
Face Value()
Div & Yield %
26.98
1
0.96
 

As on: Jun 04, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 833.80 839.55 810.20 835.70 4531 598 3723458.00 74346.17
02-06-26 838.95 844.70 830.15 833.80 1777 206 1485495.00 74649.84
01-06-26 854.95 859.20 825.40 839.80 3154 429 2652800.00 74267.34
29-05-26 872.00 879.95 841.05 854.90 3528 463 3040165.00 74775.74
27-05-26 869.70 875.05 858.35 871.65 6648 527 5780290.00 75867.80
26-05-26 857.70 877.75 857.70 868.80 4796 425 4168279.00 76009.70
25-05-26 859.00 871.00 850.00 857.70 3982 998 3431136.00 76488.96
22-05-26 831.10 858.80 831.10 850.80 76937 1201 65228508.00 75415.35
21-05-26 840.70 845.70 826.25 835.35 3961 783 3308834.00 75183.36
20-05-26 838.90 850.50 832.75 835.80 124253 784 104734542.00 75318.39
<< < 1 2 3  ... > >>