• OPEN AN ACCOUNT
Indian Indices
Sensex
79,503.74 387.55
( 0.49%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.5234913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 10.39 10.90 10.39 10.90 43584 73 471217.00 80238.85
23-02-26 10.19 10.39 9.41 10.39 29709 23 302717.00 83294.66
16-02-26 9.89 10.20 9.89 9.90 3949 9 39166.00 83277.15
09-02-26 10.41 10.41 10.41 10.41 11500 21 119715.00 84065.75
02-02-26 10.95 10.95 10.95 10.95 15 2 164.00 81666.46
27-01-26 12.06 12.06 11.52 11.52 124651 112 2642957.00 81857.48
19-01-26 12.12 12.12 12.12 12.12 1190 5 25846.00 83246.18
12-01-26 12.12 12.12 12.12 12.12 1000 1 21720.00 83878.17
05-01-26 12.12 12.12 12.12 12.12 1010 2 21937.00 85439.62
22-12-25 12.12 12.12 12.12 12.12 6390 5 138790.00 85567.48
<< < 1 2 3  ... > >>