• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,380.56 95.49
( 0.12%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.31
1100.67
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
1.11
 

As on: Jul 07, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 90.01 90.50 88.03 90.30 368406 307 33028603.00 78285.07
03-07-26 88.85 91.50 87.05 90.77 338728 358 30299613.00 77763.91
02-07-26 85.48 88.99 84.51 87.98 268080 335 23444172.00 77502.12
01-07-26 84.95 85.60 83.30 85.48 237734 266 20107667.00 76922.64
30-06-26 84.95 85.60 82.61 84.03 390476 441 32879310.00 76478.67
29-06-26 87.15 88.69 84.00 84.16 612951 629 52066591.00 76728.37
25-06-26 87.50 90.00 86.51 87.56 85817 298 7535816.00 77100.47
24-06-26 91.20 91.59 88.00 89.41 492766 300 43945332.00 76991.22
23-06-26 88.01 92.50 88.00 90.44 791205 506 71128485.00 76200.68
22-06-26 89.75 92.00 87.00 90.07 415076 381 37391439.00 77094.07
<< < 1 2 3  ... > >>