• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Heranba Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
543266
INE694N01015
243.4089171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERANBA
18.18
697.03
EPS(TTM)
Face Value()
Div & Yield %
9.58
10
0
 

As on: Aug 28, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 174.25 174.25 169.50 170.00 2162 128 370001.00 76933.59
26-08-26 175.20 176.25 173.45 174.20 2691 230 469933.00 77472.94
25-08-26 173.20 178.50 170.50 175.00 15690 288 2729726.00 77656.09
24-08-26 171.00 186.40 168.45 178.90 19876 1010 3527157.00 77369.11
21-08-26 159.50 166.90 159.50 164.70 5538 209 905035.00 77540.83
20-08-26 165.00 165.80 160.00 160.90 11480 386 1857357.00 77537.72
19-08-26 161.00 164.65 159.25 163.20 8922 236 1431770.00 76909.68
18-08-26 166.35 167.40 161.05 162.40 2409 336 392048.00 77235.46
17-08-26 168.50 173.00 166.00 166.35 3067 511 513880.00 77728.16
14-08-26 165.00 173.60 165.00 169.85 3550 343 606156.00 78009.25
<< < 1 2 3  ... > >>