• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
19.6033205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
62.82
1708.62
EPS(TTM)
Face Value()
Div & Yield %
1.19
5
0
 

As on: Apr 14, 2024 10:22 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 74.70 76.00 73.50 74.76 426483 2682 31929304.00 74244.90
10-04-24 76.68 77.00 74.62 74.93 630125 3076 47414117.00 75038.15
09-04-24 77.50 79.00 76.00 76.17 585499 2687 45152730.00 74683.70
08-04-24 75.75 78.00 75.24 76.24 962292 3686 73816534.00 74742.50
05-04-24 75.05 76.90 74.26 75.21 409427 1845 30778479.00 74248.22
04-04-24 76.68 76.94 74.05 75.05 924891 2750 69380042.00 74227.63
03-04-24 75.89 77.40 74.75 76.06 563673 2064 42824377.00 73876.82
02-04-24 77.40 77.42 75.00 75.22 687354 4963 52112903.00 73903.91
01-04-24 73.36 77.00 73.36 76.03 1211757 2958 91447450.00 74014.55
28-03-24 70.99 74.60 70.98 72.90 2204726 3119 159642800.00 73651.35
<< < 1 2 3  ... > >>