• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
72.0214316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
40.76
8674.49
EPS(TTM)
Face Value()
Div & Yield %
13.74
10
0
 

As on: Jul 04, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 569.40 589.80 557.50 560.10 91587 2905 52448025.00 77763.91
02-07-26 528.30 573.75 528.30 569.40 133854 3562 74629288.00 77502.12
01-07-26 533.00 539.00 526.00 529.20 18847 955 10017367.00 76922.64
30-06-26 511.15 539.90 511.15 532.50 56349 2093 29660166.00 76478.67
29-06-26 495.90 515.90 495.80 512.20 38239 1519 19389538.00 76728.37
25-06-26 502.80 508.60 493.75 499.30 42479 933 21148484.00 77100.47
24-06-26 505.10 509.00 489.85 502.85 159781 2448 79223508.00 76991.22
23-06-26 514.90 514.90 485.60 498.25 75387 2117 37445999.00 76200.68
22-06-26 515.00 520.55 505.65 506.70 23371 853 11906198.00 77094.07
19-06-26 520.10 521.20 502.85 508.75 33652 990 17186316.00 76802.90
<< < 1 2 3  ... > >>