• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,507.47 518.79
( 0.67%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
318.43
8462.45
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Apr 17, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 563.80 579.80 559.10 566.80 12678 1081 7210320.00 77988.68
15-04-26 550.65 563.80 549.55 561.15 6065 689 3371705.00 78111.24
13-04-26 546.00 553.60 542.25 550.30 7100 1576 3898549.00 76847.57
10-04-26 548.45 563.65 548.15 558.40 7259 1087 4049229.00 77550.25
09-04-26 552.90 558.00 542.50 545.15 9269 852 5108885.00 76631.65
08-04-26 549.00 568.00 539.55 552.90 359385 1197 195904222.00 77562.90
07-04-26 536.45 547.85 530.05 533.25 3954 805 2129832.00 74616.58
06-04-26 524.05 542.20 517.00 538.55 7903 1137 4164743.00 74106.85
02-04-26 528.00 532.95 518.55 528.50 4899 888 2574568.00 73319.55
01-04-26 526.05 540.70 526.05 535.05 4530 1059 2424194.00 73134.32
<< < 1 2 3  ... > >>