• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
43.5074839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILINTL
14.44
411.51
EPS(TTM)
Face Value()
Div & Yield %
5.25
5
2.31
 

As on: May 29, 2023 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 79.00 79.00 76.22 77.52 46697 575 3619172.00 62846.38
26-05-23 76.65 79.00 72.80 75.83 34139 274 2628072.00 62501.69
25-05-23 78.50 79.00 76.70 77.47 27156 268 2116532.00 61872.62
24-05-23 76.80 80.01 75.20 77.91 55561 317 4334964.00 61773.78
23-05-23 75.90 76.49 74.56 75.55 8990 163 680694.00 61981.79
22-05-23 75.00 76.00 73.52 75.23 32715 268 2454962.00 61963.68
19-05-23 75.12 76.89 74.62 75.08 23028 226 1731735.00 61729.68
18-05-23 77.02 78.95 75.05 75.63 31672 202 2432367.00 61431.74
17-05-23 77.50 78.80 76.00 77.02 32059 257 2478035.00 61560.64
16-05-23 77.00 79.70 76.20 77.31 46994 343 3665150.00 61932.47
<< < 1 2 3  ... > >>