• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,820.95 -498.60
( -0.68%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
120.17
71.89
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: Apr 06, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 7.50 7.50 7.10 7.21 313957 287 2265903.00 73319.55
01-04-26 7.36 7.86 6.69 7.16 292014 600 2103658.00 73134.32
30-03-26 5.70 6.63 5.70 6.63 51372 115 335494.00 71947.55
27-03-26 5.77 5.77 5.22 5.53 115255 480 1010010.00 73583.22
25-03-26 5.66 5.87 5.51 5.56 181419 304 1608414.00 75273.45
24-03-26 5.14 5.56 5.14 5.27 142976 284 1186820.00 74068.45
23-03-26 5.54 5.57 5.07 5.22 175642 285 1451584.00 72696.39
20-03-26 5.27 5.52 5.19 5.44 225133 250 1865785.00 74532.96
19-03-26 5.50 5.69 4.64 5.26 87449 329 721976.00 74207.24
18-03-26 5.68 5.70 5.39 5.51 90612 216 795638.00 76704.13
<< < 1 2 3  ... > >>