• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.22
570187.06
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.18
 

As on: Nov 15, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2407.30 2430.60 2392.00 2426.75 30512 1493 73658104.00 84562.78
13-11-25 2425.85 2430.00 2404.00 2407.30 381294 15819 919586322.00 84478.67
12-11-25 2418.20 2437.15 2416.10 2424.35 69788 4429 169030164.00 84466.51
11-11-25 2410.40 2432.00 2404.00 2428.85 42487 2943 102702033.00 83871.32
10-11-25 2390.20 2427.80 2390.20 2409.00 81342 4476 196331674.00 83535.35
07-11-25 2411.80 2425.00 2400.55 2414.50 71988 5424 174031646.00 83216.28
06-11-25 2447.50 2464.60 2431.70 2436.15 491444 19793 1199177800.00 83311.01
04-11-25 2459.95 2462.00 2441.00 2446.05 69949 4578 171351937.00 83459.15
03-11-25 2451.95 2474.30 2440.40 2460.30 120814 5221 297102403.00 83978.49
31-10-25 2469.00 2479.25 2453.65 2466.65 110965 6611 273537830.00 83938.71
<< < 1 2 3  ... > >>