• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
94.24
477.65
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.58
 

As on: Nov 29, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 260.05 266.50 260.05 260.10 54 3 14049.00 85706.67
27-11-25 270.00 270.05 270.00 270.00 144 6 38880.00 85720.38
26-11-25 268.50 268.50 262.95 264.25 900 16 237865.00 85609.51
25-11-25 268.75 268.75 266.20 267.35 781 28 208798.00 84587.01
24-11-25 286.85 286.85 256.10 256.10 2 2 542.00 84900.71
21-11-25 297.15 299.35 265.15 269.25 145 22 40083.00 85231.92
20-11-25 295.85 295.85 277.00 279.55 720 34 204005.00 85632.68
18-11-25 291.30 291.35 276.00 277.50 599 16 169362.00 84673.02
17-11-25 293.05 293.05 270.05 270.05 2 2 563.00 84950.95
14-11-25 278.00 278.00 278.00 278.00 6 6 1668.00 84562.78
<< < 1 2 3  ... > >>