• OPEN AN ACCOUNT
Indian Indices
Sensex
74,894.86 599.90
( 0.81%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
152763.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 14.33 14.37 14.10 14.10 13922702 298907 198102101.00 74294.96
17-09-26 14.26 14.44 14.18 14.23 11580819 187487 165408140.00 74314.59
16-09-26 14.47 14.50 14.14 14.29 21241373 294032 303703293.00 74336.45
15-09-26 15.06 15.08 14.43 14.47 15881772 176890 233959553.00 74003.82
11-09-26 15.10 15.20 14.85 14.96 30064216 345311 452191645.00 74781.76
10-09-26 15.73 15.73 14.81 14.96 25226248 267360 383723500.00 74902.59
09-09-26 15.35 15.78 15.20 15.51 30320883 517056 469976724.00 74764.23
08-09-26 15.60 15.60 15.30 15.42 18977852 331204 293127534.00 75577.58
07-09-26 15.09 15.68 15.07 15.59 34224221 333528 530408190.00 76132.81
04-09-26 14.52 15.18 14.49 15.01 32699118 487794 489060502.00 76515.43
<< < 1 2 3  ... > >>