• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,637.12 67.73
( 0.09%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
85.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 40.39 41.80 39.60 41.80 1001 22 40441.00 77569.39
09-07-26 40.35 40.39 39.50 40.39 70 13 2774.00 76741.82
08-07-26 40.81 40.81 39.98 39.98 10 7 404.00 76503.60
07-07-26 41.99 41.99 38.71 40.83 1287 39 50810.00 78180.72
06-07-26 39.05 42.94 39.05 42.94 1183 12 46364.00 78285.07
02-07-26 40.89 41.80 39.00 40.08 607 15 24703.00 77502.12
01-07-26 38.60 42.33 38.60 39.21 1918 20 74926.00 76922.64
29-06-26 40.23 41.69 40.23 41.50 237 12 9589.00 76728.37
25-06-26 40.00 42.90 39.55 41.89 669 13 26741.00 77100.47
23-06-26 43.21 43.21 42.50 42.65 1015 7 43297.00 76200.68
<< < 1 2 3  ... > >>