• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty 65:35
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1191
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.5
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.1
 

As on: Jul 16, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 33698.23 33870.10 33600.64 33670.76 0 0 0.00 77185.43
14-07-26 33717.38 33757.56 33595.96 33618.38 0 0 0.00 77054.94
13-07-26 33634.69 33901.94 33561.34 33855.20 0 0 0.00 77616.40
10-07-26 33778.89 33885.48 33749.13 33856.69 0 0 0.00 77569.39
09-07-26 33457.73 33724.91 33456.86 33524.38 0 0 0.00 76741.82
08-07-26 33945.17 33987.52 33295.23 33407.00 0 0 0.00 76503.60
07-07-26 34230.34 34277.04 34041.18 34103.86 0 0 0.00 78180.72
06-07-26 33982.93 34188.82 33972.53 34166.54 0 0 0.00 78285.07
03-07-26 34090.11 34090.17 33919.01 33944.10 0 0 0.00 77763.91
02-07-26 33682.23 33840.95 33663.70 33818.29 0 0 0.00 77502.12
<< < 1 2 3  ... > >>