• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,203.61 96.80
( 0.11%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
51.0882968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
54.88
50610.8
EPS(TTM)
Face Value()
Div & Yield %
8.93
10
0.31
 

As on: Dec 04, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 500.00 500.35 487.10 490.10 109421 3757 54022090.00 85106.81
02-12-25 506.85 510.95 500.10 501.30 38997 1127 19613870.00 85138.27
01-12-25 505.70 515.95 504.50 506.85 151203 4070 77077238.00 85641.90
28-11-25 494.50 509.90 492.40 505.50 228157 4834 114821080.00 85706.67
27-11-25 499.30 499.65 490.10 493.95 59215 1521 29304151.00 85720.38
26-11-25 483.30 498.75 482.00 497.45 57944 1297 28556327.00 85609.51
25-11-25 482.75 485.65 479.00 482.70 77424 2291 37332235.00 84587.01
24-11-25 495.35 499.40 482.00 484.30 67677 1680 33136084.00 84900.71
21-11-25 503.15 504.15 495.80 496.35 46177 1133 23083459.00 85231.92
20-11-25 501.90 514.00 499.65 504.05 295854 5646 150445916.00 85632.68
<< < 1 2 3  ... > >>