• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FREDUN
50.65
2250.67
EPS(TTM)
Face Value()
Div & Yield %
26.87
10
0.02
 

As on: Sep 28, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1384.70 1384.70 1340.00 1360.90 3103 277 4211935.00 73895.74
24-09-26 1381.05 1392.60 1351.55 1360.20 11914 919 16368327.00 73580.54
23-09-26 1409.80 1411.25 1383.35 1395.35 5972 634 8339851.00 74828.25
22-09-26 1324.75 1410.00 1300.00 1382.95 17183 1854 23745521.00 74529.08
21-09-26 1310.60 1361.25 1300.15 1347.55 12735 1051 17091575.00 74858.99
18-09-26 1303.60 1319.20 1290.00 1305.85 16359 1270 21352666.00 74294.96
17-09-26 1235.75 1303.80 1232.00 1278.65 32462 2895 41622993.00 74314.59
16-09-26 1320.00 1359.85 1193.35 1221.60 30183 3099 37080133.00 74336.45
15-09-26 1416.75 1417.80 1313.15 1325.05 18185 2382 24753246.00 74003.82
11-09-26 1448.00 1448.05 1392.55 1413.55 9149 1069 12924703.00 74781.76
<< < 1 2 3  ... > >>