• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6746026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.08
71250.28
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 16, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 23.00 23.01 22.70 22.70 1267657 23038 28913753.00 78009.25
13-08-26 23.00 23.03 22.82 22.90 1765429 21682 40461534.00 78079.96
12-08-26 22.79 22.93 22.62 22.85 2229413 23556 50848156.00 77966.35
11-08-26 22.73 22.79 22.60 22.65 1918694 22118 43499384.00 78154.25
10-08-26 22.67 22.74 22.52 22.71 3080954 25357 69709343.00 78542.44
07-08-26 22.68 22.80 22.63 22.70 2969655 24851 67421117.00 78499.17
06-08-26 22.99 23.06 22.75 22.80 1840529 22352 42129126.00 78954.76
05-08-26 23.00 23.15 22.83 22.92 4321104 19300 99293985.00 78581.00
04-08-26 23.04 23.04 22.79 22.85 2482624 12685 56821038.00 78428.95
03-08-26 22.78 22.98 22.75 22.82 2887168 15438 66004563.00 78639.03
<< < 1 2 3  ... > >>