• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-29.2172057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
26.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 8.09 8.98 8.09 8.47 1738 26 14464.00 84391.27
09-12-25 8.80 8.94 7.71 8.42 4411 81 37527.00 84666.28
08-12-25 8.31 9.00 8.11 8.25 16321 123 137565.00 85102.69
05-12-25 9.25 9.25 8.40 8.57 7263 66 62377.00 85712.37
04-12-25 9.25 9.25 8.50 9.11 3590 39 32057.00 85265.32
03-12-25 8.80 9.30 8.70 9.25 774 32 6830.00 85106.81
02-12-25 9.05 9.40 8.91 8.95 1082 21 9788.00 85138.27
01-12-25 9.02 9.29 8.98 9.18 2914 26 26751.00 85641.90
28-11-25 8.80 9.18 8.61 8.94 851 20 7515.00 85706.67
27-11-25 8.90 9.10 8.63 8.80 2684 56 23439.00 85720.38
<< < 1 2 3  ... > >>