• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
259.8414346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.85
306392.7
EPS(TTM)
Face Value()
Div & Yield %
31.03
5
5.03
 

As on: Apr 19, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 241.40 244.50 239.35 243.55 292278 3830 70860844.00 78553.20
16-04-25 233.35 241.75 231.75 241.20 1150041 12805 272623990.00 77044.29
15-04-25 234.40 234.45 230.15 232.75 320638 4588 74477771.00 76734.89
11-04-25 227.25 231.30 225.30 230.35 812710 11144 186201098.00 75157.26
09-04-25 224.85 224.85 220.20 222.20 497091 15103 110609446.00 73847.15
08-04-25 224.10 227.20 219.35 226.65 585948 9582 131015500.00 74227.08
07-04-25 213.50 220.75 205.00 219.90 739601 11465 158536259.00 73137.90
04-04-25 240.95 240.95 224.25 226.00 1921067 38082 438301913.00 75364.69
03-04-25 248.30 249.15 242.60 243.35 320561 6375 78472452.00 76295.36
02-04-25 250.45 251.50 248.00 250.45 497462 6195 124560998.00 76617.44
<< < 1 2 3  ... > >>