• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
47.14
7000.66
EPS(TTM)
Face Value()
Div & Yield %
30.04
10
2.82
 

As on: Oct 22, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1410.00 1422.65 1400.00 1416.05 774 149 1091549.00 73709.69
19-10-26 1435.30 1441.10 1411.95 1418.10 1210 294 1728348.00 73852.90
16-10-26 1467.25 1467.25 1409.90 1449.40 1595 262 2277001.00 74729.27
15-10-26 1455.00 1458.80 1430.00 1438.45 1910 243 2752599.00 74315.61
14-10-26 1459.45 1459.45 1402.85 1434.80 1459 228 2087475.00 72781.89
13-10-26 1425.95 1425.95 1389.00 1410.65 638 118 894319.00 73033.78
12-10-26 1399.65 1415.65 1388.10 1405.80 958 193 1346339.00 71924.68
09-10-26 1412.55 1416.40 1395.00 1399.65 837 174 1175343.00 72472.33
08-10-26 1427.60 1431.55 1397.20 1400.55 1634 272 2301495.00 71593.24
07-10-26 1450.00 1454.00 1421.00 1427.55 1012 188 1453171.00 72638.70
<< < 1 2 3  ... > >>