• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-20.3532545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 75.00 75.00 75.00 75.00 64 5 4800.00 72480.29
29-09-26 75.00 75.00 75.00 75.00 9 5 675.00 72529.07
28-09-26 72.00 72.00 72.00 72.00 71 3 5112.00 72771.72
25-09-26 66.00 69.30 66.00 69.30 25 5 1675.00 73895.74
24-09-26 66.46 66.46 66.00 66.00 45 4 2970.00 73580.54
23-09-26 63.31 63.31 63.30 63.30 27 3 1709.00 74828.25
21-09-26 67.66 67.66 64.60 64.60 103 6 6806.00 74858.99
18-09-26 69.36 69.36 68.00 68.00 19 3 1297.00 74294.96
15-09-26 71.86 71.86 68.00 68.00 110 15 7483.00 74003.82
11-09-26 71.51 71.51 71.51 71.51 2 2 143.00 74781.76
<< < 1 2 3  ... > >>