• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
92.5946667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHBAJRG
12.77
150.21
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: May 19, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 168.50 169.70 163.20 166.90 248 15 41099.00 75315.04
13-05-26 165.80 173.00 165.80 173.00 10 2 1694.00 74608.98
12-05-26 174.45 175.75 167.05 169.60 1518 44 263332.00 74559.24
11-05-26 170.10 170.10 163.00 166.80 609 29 102481.00 76015.28
08-05-26 165.85 172.90 165.85 172.90 504 17 84079.00 77328.19
06-05-26 179.75 179.75 166.20 173.15 849 95 146054.00 77958.52
05-05-26 178.80 178.80 166.60 169.70 801 19 135383.00 77017.79
04-05-26 178.90 180.00 172.15 172.45 565 30 100258.00 77269.40
30-04-26 168.50 174.25 168.50 173.65 335 19 57085.00 76913.50
29-04-26 174.00 175.00 170.00 174.65 1085 28 187949.00 77496.36
<< < 1 2 3  ... > >>