• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-68.3048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
136.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 86.90 92.84 84.50 92.84 59074 181 5398209.00 78154.25
10-08-26 74.73 79.00 72.32 77.37 1855 38 140657.00 78542.44
07-08-26 72.04 75.99 72.04 74.74 1174 20 86604.00 78499.17
06-08-26 75.06 77.00 73.01 76.07 2873 28 217383.00 78954.76
05-08-26 74.99 75.20 72.73 75.06 2468 24 185182.00 78581.00
04-08-26 73.50 75.25 70.51 72.82 2215 35 160937.00 78428.95
03-08-26 73.50 73.50 70.80 73.50 1297 22 94137.00 78639.03
31-07-26 74.49 74.49 71.30 72.43 597 17 44285.00 78094.64
30-07-26 73.25 74.49 71.33 74.49 156 10 11224.00 77928.15
29-07-26 73.24 73.28 72.99 73.25 1382 18 101168.00 77654.60
<< < 1 2 3  ... > >>