• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
52.63
553516.71
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.25
 

As on: Feb 03, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2399.60 2399.60 2344.65 2369.35 29697 4111 70312990.00 83739.13
02-02-26 2351.25 2359.35 2302.35 2355.80 35820 4549 83569253.00 81666.46
01-02-26 2373.65 2384.30 2329.50 2351.15 69373 4698 163160735.00 80722.94
30-01-26 2335.35 2382.60 2335.35 2373.65 33200 2916 78511716.00 82269.78
29-01-26 2373.75 2375.40 2311.35 2351.65 97406 16766 227602881.00 82566.37
28-01-26 2400.55 2419.30 2340.50 2380.35 71904 14821 170364953.00 82344.68
27-01-26 2405.70 2420.05 2380.20 2400.30 53815 4248 129295923.00 81857.48
23-01-26 2390.25 2433.75 2376.25 2412.05 29145 2293 70315437.00 81537.70
22-01-26 2367.20 2400.00 2365.55 2390.05 185012 18784 440102414.00 82307.37
21-01-26 2378.60 2400.95 2361.50 2367.15 88022 5201 210070194.00 81909.63
<< < 1 2 3  ... > >>