• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
107.56
65416.7
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Sep 12, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 600.00 600.75 592.80 594.80 66740 2363 39703440.00 74781.76
10-09-26 613.30 615.80 601.30 602.90 29652 860 18041654.00 74902.59
09-09-26 618.95 624.80 608.20 612.05 67730 1613 41744377.00 74764.23
08-09-26 603.75 612.00 602.25 608.90 860676 1600 523856433.00 75577.58
07-09-26 614.00 616.75 602.25 603.80 74041 2212 45107053.00 76132.81
04-09-26 620.85 620.85 611.00 612.45 833743 907 512628331.00 76515.43
03-09-26 618.50 621.65 600.50 611.95 759168 986 468239222.00 76152.86
02-09-26 614.05 624.65 604.20 614.75 81241 2435 49862101.00 76570.35
01-09-26 628.40 629.30 611.00 614.00 48795 1175 30427910.00 76944.28
31-08-26 633.00 639.30 615.00 620.70 93033 3708 58203373.00 76957.27
<< < 1 2 3  ... > >>