• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
16.4931561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 9.20 10.50 9.20 10.50 3200 2 31520.00 72472.33
05-10-26 9.90 9.90 9.90 9.90 1600 1 15840.00 72382.47
22-09-26 9.50 9.80 9.50 9.80 11200 7 107280.00 74529.08
17-09-26 9.98 9.98 9.98 9.98 1600 1 15968.00 74314.59
15-09-26 11.02 11.02 10.50 10.50 8000 5 86464.00 74003.82
11-09-26 10.50 10.50 10.50 10.50 1600 1 16800.00 74781.76
10-09-26 10.00 10.00 10.00 10.00 1600 1 16000.00 74902.59
09-09-26 9.67 9.67 9.67 9.67 1600 1 15472.00 74764.23
08-09-26 9.21 9.21 9.21 9.21 1600 1 14736.00 75577.58
07-09-26 9.24 9.24 8.78 8.78 8000 3 70976.00 76132.81
<< < 1 2 3  ... > >>