• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Apollo Techno Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544671
INE0X4A01013
52.1141062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.27
123.9
EPS(TTM)
Face Value()
Div & Yield %
3.89
10
0
 

As on: Oct 21, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 96.00 96.00 90.51 90.51 4000 4 369170.00 74729.27
15-10-26 89.01 94.00 89.01 91.51 12000 7 1101090.00 74315.61
14-10-26 90.06 90.06 89.51 89.51 2000 2 179570.00 72781.89
13-10-26 89.41 89.41 89.00 89.00 4000 4 357230.00 73033.78
12-10-26 93.00 93.00 92.00 92.00 4000 4 369300.00 71924.68
09-10-26 84.01 90.00 84.01 90.00 3000 2 258020.00 72472.33
08-10-26 94.00 94.00 87.46 87.46 6000 6 548660.00 71593.24
07-10-26 90.99 90.99 90.90 90.90 2000 2 181890.00 72638.70
06-10-26 87.00 87.00 85.84 85.85 4000 4 344540.00 73067.81
05-10-26 88.00 88.00 85.22 85.22 4000 4 347720.00 72382.47
<< < 1 2 3  ... > >>