• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
174.9630523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1385.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 620.70 625.50 615.95 621.70 852 61 528327.00 78499.17
06-08-26 618.50 623.95 614.85 619.80 725 53 449801.00 78954.76
05-08-26 623.05 629.95 603.00 616.00 5009 241 3080026.00 78581.00
04-08-26 635.40 640.15 620.10 623.00 1862 121 1171878.00 78428.95
03-08-26 635.35 658.90 624.45 627.85 5774 324 3699939.00 78639.03
31-07-26 637.00 667.00 630.35 657.00 4306 260 2803301.00 78094.64
30-07-26 640.05 650.00 622.95 627.85 1832 183 1171617.00 77928.15
29-07-26 648.00 658.30 634.95 642.45 6348 235 4082701.00 77654.60
28-07-26 668.00 668.60 646.45 648.70 448 73 295564.00 76765.92
27-07-26 669.25 671.15 661.35 663.25 458 41 305508.00 76835.78
<< < 1 2 3  ... > >>