• OPEN AN ACCOUNT
Indian Indices
Sensex
74,895.36 -682.22
( -0.90%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.6284851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
38.8
329
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 09, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 2.02 2.02 1.93 1.94 2906605 934 5745439.00 75577.58
07-09-26 2.00 2.04 1.96 1.97 2818405 685 5615145.00 76132.81
04-09-26 2.03 2.07 1.95 1.97 1719495 865 3433295.00 76515.43
03-09-26 2.11 2.14 2.03 2.05 406676 334 844290.00 76152.86
02-09-26 2.10 2.12 2.02 2.09 813685 433 1697739.00 76570.35
01-09-26 2.10 2.15 1.99 2.10 768494 392 1608405.00 76944.28
31-08-26 2.11 2.20 2.06 2.08 2280572 718 4800773.00 76957.27
28-08-26 2.00 2.20 1.93 2.10 3950888 1549 8115779.00 77264.51
27-08-26 2.60 2.65 2.13 2.13 2802542 1399 6635687.00 76933.59
26-08-26 2.91 2.93 2.59 2.66 1950931 1236 5384990.00 77472.94
<< < 1 2 3  ... > >>