• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kotak S&P BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
532985
INF174KA1JD7
155.3540696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 26, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 86.18 86.18 84.82 85.22 1332 85 113544.00 77472.94
25-08-26 84.13 85.47 83.73 85.29 2564 70 216972.00 77656.09
24-08-26 83.21 86.28 83.21 84.98 9875 169 840443.00 77369.11
21-08-26 85.98 85.98 84.95 85.35 2386 81 202860.00 77540.83
20-08-26 83.65 85.37 83.65 85.11 1007 84 85685.00 77537.72
19-08-26 85.38 85.38 84.26 84.50 1730 77 146266.00 76909.68
18-08-26 84.40 85.26 84.40 84.62 1994 71 169458.00 77235.46
17-08-26 85.41 87.54 84.18 85.36 1393 109 118803.00 77728.16
14-08-26 86.28 86.28 85.05 85.41 747 48 63711.00 78009.25
13-08-26 87.46 87.46 85.04 85.27 4218 63 360933.00 78079.96
<< < 1 2 3  ... > >>