• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
125.44
278326.12
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Oct 10, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1716.85 1750.00 1711.90 1737.30 40263 971 69846519.00 72472.33
08-10-26 1735.00 1735.00 1700.90 1707.80 128538 17546 219797405.00 71593.24
07-10-26 1744.95 1757.10 1727.60 1741.00 89235 6305 155395229.00 72638.70
06-10-26 1752.85 1754.50 1738.15 1753.45 104946 1157 182969780.00 73067.81
05-10-26 1753.95 1761.70 1732.35 1745.00 62700 6558 109553418.00 72382.47
01-10-26 1702.00 1733.85 1702.00 1729.90 70100 4468 120884198.00 71909.70
30-09-26 1738.80 1747.05 1702.30 1732.80 37693 2637 64861603.00 72480.29
29-09-26 1750.15 1758.60 1730.95 1745.00 64918 2944 113127981.00 72529.07
28-09-26 1768.95 1769.25 1740.00 1750.00 82945 1436 144866850.00 72771.72
25-09-26 1762.30 1777.55 1756.45 1769.00 21697 2286 38333177.00 73895.74
<< < 1 2 3  ... > >>