• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
91.8387559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
138.11
100951.74
EPS(TTM)
Face Value()
Div & Yield %
7.51
10
0.19
 

As on: Sep 14, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1031.00 1041.00 1023.00 1037.20 94086 3803 97193750.00 74781.76
10-09-26 1042.80 1042.80 1029.85 1039.00 39814 1356 41178517.00 74902.59
09-09-26 999.90 1039.95 999.75 1036.50 775313 7011 801115712.00 74764.23
08-09-26 994.35 996.70 982.85 990.00 19854 1148 19670391.00 75577.58
07-09-26 986.00 994.45 974.20 990.70 70108 2601 68926997.00 76132.81
04-09-26 995.95 1000.00 981.35 985.00 107592 3194 106735864.00 76515.43
03-09-26 995.30 998.05 985.30 994.20 2086914 3023 2060676786.00 76152.86
02-09-26 1007.00 1007.00 987.80 994.00 712238 4193 708726821.00 76570.35
01-09-26 1025.00 1025.00 1001.00 1007.00 158467 3203 160286797.00 76944.28
31-08-26 1014.15 1019.00 1002.50 1019.00 333211 2201 335150532.00 76957.27
<< < 1 2 3  ... > >>