• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
156.6368715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
172.75
30.92
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 05, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 34.55 35.68 34.55 34.55 890 15 31698.00 76515.43
03-09-26 34.01 34.15 33.15 34.15 118 7 3933.00 76152.86
02-09-26 36.00 36.00 34.50 35.52 58 6 2058.00 76570.35
01-09-26 36.32 37.22 36.32 37.22 100 2 3675.00 76944.28
31-08-26 35.00 35.00 32.25 34.26 218 7 7322.00 76957.27
27-08-26 35.00 35.00 35.00 35.00 170 6 5950.00 76933.59
26-08-26 35.00 35.00 35.00 35.00 8 2 280.00 77472.94
21-08-26 35.11 35.16 35.05 35.15 2646 5 92799.00 77540.83
20-08-26 34.09 34.09 34.09 34.09 2 1 68.00 77537.72
19-08-26 35.40 35.40 35.40 35.40 5 1 177.00 76909.68
<< < 1 2 3  ... > >>