• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6470192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
1750.18
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: Jun 11, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 132.55 147.00 132.55 143.30 3322 123 458308.00 73983.18
09-06-26 130.10 134.95 130.00 131.20 4739 187 628272.00 73918.76
08-06-26 125.10 137.35 125.10 135.05 4834 175 651543.00 73524.26
05-06-26 166.00 166.00 136.70 137.45 572 70 79092.00 74243.34
04-06-26 138.40 143.15 137.00 138.90 7221 195 1018165.00 74360.01
03-06-26 149.00 149.00 137.35 143.15 4644 118 657890.00 74346.17
02-06-26 138.00 141.55 135.45 137.25 1303 106 180610.00 74649.84
01-06-26 152.95 152.95 135.50 138.15 1278 78 175839.00 74267.34
29-05-26 128.00 141.40 128.00 139.25 1168 56 161882.00 74775.74
27-05-26 127.10 141.70 127.10 140.10 2168 58 301875.00 75867.80
<< < 1 2 3  ... > >>