• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Paradeep Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
543530
INE088F01024
68.7973128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARADEEP
16.19
14020.02
EPS(TTM)
Face Value()
Div & Yield %
8.34
10
1.11
 

As on: Nov 03, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 126.65 135.40 125.70 135.00 234993 1763 30623700.00 75692.78
30-10-26 133.30 134.00 119.90 128.95 3125355 15924 390560521.00 74459.53
29-10-26 139.65 140.90 137.85 139.50 64834 690 9058662.00 74151.04
28-10-26 139.00 139.80 137.70 138.05 62463 1064 8658953.00 73246.03
27-10-26 138.00 142.05 136.00 138.95 115048 1753 16106382.00 73598.67
26-10-26 134.50 138.50 131.70 137.85 173809 2882 23645739.00 73606.75
23-10-26 137.50 137.50 129.70 133.60 167468 1882 22104160.00 73123.83
22-10-26 138.40 138.70 133.75 138.15 135582 1891 18499621.00 73249.39
21-10-26 144.35 145.35 138.30 140.40 165270 2184 23280146.00 73709.69
19-10-26 147.05 147.65 143.55 144.50 57567 777 8391547.00 73852.90
<< < 1 2 3  ... > >>