• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1169932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3460
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 11, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 120.00 120.00 113.90 117.25 37008 328 4300341.00 72472.33
08-10-26 121.20 121.20 116.00 117.05 31631 380 3729873.00 71593.24
07-10-26 121.20 124.20 121.20 122.25 9123 100 1119916.00 72638.70
06-10-26 123.10 124.40 122.25 124.30 6852 86 844709.00 73067.81
05-10-26 125.40 126.30 122.40 122.50 2573 68 318844.00 72382.47
01-10-26 125.45 126.85 123.75 125.50 16288 189 2048531.00 71909.70
30-09-26 128.10 128.10 125.00 125.75 8311 145 1050106.00 72480.29
29-09-26 124.90 128.65 124.90 127.15 21874 182 2766723.00 72529.07
28-09-26 130.55 130.55 126.00 126.60 8020 97 1018535.00 72771.72
25-09-26 129.50 130.75 127.50 129.10 14919 260 1930618.00 73895.74
<< < 1 2 3  ... > >>