• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Happy Square Outsourcing Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
94497
INE0TLP01015
36.2765077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHITEFORCE
6.67
41.3
EPS(TTM)
Face Value()
Div & Yield %
5.34
10
0
 

As on: Oct 22, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 7.50 7.50 7.15 7.24 8849 43 65551.00 73709.69
19-10-26 7.50 7.50 7.26 7.33 5807 24 43081.00 73852.90
16-10-26 7.65 7.65 7.22 7.39 15343 59 112172.00 74729.27
15-10-26 7.50 7.50 7.25 7.48 15768 51 116578.00 74315.61
14-10-26 7.50 7.68 7.25 7.30 82589 84 601429.00 72781.89
13-10-26 7.87 7.87 7.41 7.46 3571 30 27038.00 73033.78
12-10-26 7.70 7.80 7.30 7.49 19749 46 149466.00 71924.68
09-10-26 7.55 7.55 7.31 7.34 6441 48 47837.00 72472.33
08-10-26 7.79 7.90 7.27 7.46 119428 66 883683.00 71593.24
07-10-26 7.99 8.13 7.41 7.48 8848 39 67744.00 72638.70
<< < 1 2 3  ... > >>