• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4141929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
156.41
3990.62
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.13
 

As on: Oct 05, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 152.20 152.30 147.00 147.50 79377 716 11814675.00 72382.47
01-10-26 152.95 152.95 147.80 150.15 82121 971 12291403.00 71909.70
30-09-26 149.00 156.45 149.00 154.05 136536 1768 21018601.00 72480.29
29-09-26 150.65 153.05 147.30 149.45 88149 800 13204582.00 72529.07
28-09-26 155.95 155.95 150.55 151.25 91990 1081 14089576.00 72771.72
25-09-26 155.95 157.80 151.75 155.95 236292 2104 36626543.00 73895.74
24-09-26 153.50 160.00 151.75 155.35 986274 10079 154296866.00 73580.54
23-09-26 148.05 149.25 145.35 146.15 83391 798 12220967.00 74828.25
22-09-26 146.35 149.95 146.00 146.55 117468 1599 17247039.00 74529.08
21-09-26 149.55 149.70 144.65 144.95 71498 800 10514817.00 74858.99
<< < 1 2 3  ... > >>