• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,436.30 1,020.95
( 1.35%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.0889096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
13.41
421.26
EPS(TTM)
Face Value()
Div & Yield %
29.68
10
0
 

As on: May 25, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 392.00 403.65 390.05 398.10 8393 102 3340260.00 75415.35
21-05-26 410.00 413.00 390.00 393.80 4470 100 1784112.00 75183.36
20-05-26 420.00 420.00 396.50 400.00 2212 51 889142.00 75318.39
19-05-26 415.30 421.00 410.05 411.85 2525 41 1055353.00 75200.85
18-05-26 432.65 432.65 415.30 415.30 4264 76 1777474.00 75315.04
15-05-26 455.00 455.00 433.10 437.15 5051 114 2230801.00 75237.99
14-05-26 470.00 470.00 441.00 454.05 3679 51 1656050.00 75398.72
13-05-26 455.00 469.65 450.10 460.95 3199 23 1475517.00 74608.98
12-05-26 463.95 480.00 450.00 456.20 12447 139 5772047.00 74559.24
11-05-26 441.00 464.05 426.60 463.95 12856 176 5692409.00 76015.28
<< < 1 2 3  ... > >>