• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

ERIS Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
540596
INE406M01024
230.588979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ERIS
75.95
19281.81
EPS(TTM)
Face Value()
Div & Yield %
18.32
1
0.52
 

As on: Jul 30, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1387.40 1441.00 1387.40 1427.20 10152 717 14334664.00 77654.60
28-07-26 1399.00 1404.25 1381.15 1391.40 1812 218 2513739.00 76765.92
27-07-26 1411.00 1413.70 1381.80 1399.95 1478 552 2070165.00 76835.78
24-07-26 1371.00 1406.90 1370.30 1398.90 1224 207 1702348.00 76059.77
23-07-26 1435.00 1439.00 1391.00 1395.15 3891 859 5504622.00 76391.39
22-07-26 1477.35 1477.35 1430.85 1440.45 101620 290 146834504.00 76755.05
21-07-26 1460.15 1473.05 1443.75 1469.15 4093 795 5989576.00 77470.11
20-07-26 1455.20 1468.50 1443.35 1464.00 72987 510 106862016.00 77708.52
17-07-26 1461.20 1484.25 1442.00 1451.30 1358 189 1979140.00 78151.45
16-07-26 1449.20 1497.00 1439.20 1487.60 7592 1329 11183028.00 77186.87
<< < 1 2 3  ... > >>