• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
59.0463889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
25.52
57.87
EPS(TTM)
Face Value()
Div & Yield %
1.26
2
0
 

As on: Aug 01, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 32.16 32.16 31.50 32.15 284 16 8965.00 78094.64
30-07-26 32.73 33.10 32.16 32.16 261 5 8403.00 77928.15
29-07-26 30.33 33.01 30.33 33.01 402 4 12319.00 77654.60
28-07-26 31.87 32.84 31.87 32.84 624 10 20370.00 76765.92
27-07-26 31.41 33.50 31.36 32.03 172 9 5520.00 76835.78
24-07-26 31.41 32.00 31.41 32.00 6 2 189.00 76059.77
23-07-26 31.36 32.35 31.36 32.35 216 20 6789.00 76391.39
22-07-26 31.51 31.51 31.51 31.51 72 3 2268.00 76755.05
21-07-26 31.77 32.26 31.00 31.50 920 14 28880.00 77470.11
20-07-26 32.66 32.66 31.99 32.10 26 5 842.00 77708.52
<< < 1 2 3  ... > >>