• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
16.8257713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.25
455.87
EPS(TTM)
Face Value()
Div & Yield %
1.13
5
0
 

As on: May 21, 2024 04:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 57.95 58.99 57.50 57.91 34706 44 2012964.00 74005.94
17-05-24 56.80 57.99 55.25 57.95 144500 230 8258935.00 73917.03
16-05-24 55.48 55.99 54.50 55.80 159809 185 8853254.00 73663.72
15-05-24 54.98 55.97 54.00 54.77 61661 162 3393956.00 72987.03
14-05-24 55.48 55.50 53.50 54.10 151539 235 8291120.00 73104.61
13-05-24 55.25 55.80 53.20 54.73 145714 221 7937289.00 72776.13
10-05-24 56.00 56.00 53.50 54.75 161543 264 8861094.00 72664.47
09-05-24 54.90 56.80 54.00 55.24 142066 315 7847111.00 72404.17
08-05-24 54.55 55.40 54.00 54.66 157761 199 8643187.00 73466.39
07-05-24 56.00 56.00 52.90 54.97 190041 287 10320254.00 73511.85
<< < 1 2 3  ... > >>