• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
17.4137931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
478.48
51.06
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jun 04, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 107.85 107.85 107.85 107.85 48 4 5176.00 74360.01
03-06-26 110.05 110.05 110.05 110.05 156 6 17167.00 74346.17
02-06-26 112.25 112.25 112.25 112.25 4125 14 463031.00 74649.84
01-06-26 112.25 116.80 112.25 114.50 29636 60 3369820.00 74267.34
29-05-26 114.53 114.53 114.53 114.53 1981 14 226883.00 74775.74
27-05-26 109.08 109.08 109.08 109.08 1386 11 151184.00 75867.80
26-05-26 103.89 103.89 103.89 103.89 552 7 57347.00 76009.70
25-05-26 98.95 98.95 98.95 98.95 511 5 50563.00 76488.96
22-05-26 94.24 94.24 94.24 94.24 1021 10 96219.00 75415.35
21-05-26 89.76 89.76 89.76 89.76 406 6 36442.00 75183.36
<< < 1 2 3  ... > >>