• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
48.1473333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Mar 23, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-25 737.55 760.00 737.55 760.00 1000 2 748775.00 76348.06
19-03-25 752.60 752.60 752.60 752.60 500 1 376300.00 75449.05
10-03-25 767.95 767.95 767.95 767.95 500 1 383975.00 74115.17
07-03-25 760.00 760.00 759.00 759.00 1000 2 759500.00 74332.58
06-03-25 746.00 746.00 746.00 746.00 500 1 373000.00 74340.09
05-03-25 731.60 731.60 731.60 731.60 1000 2 731600.00 73730.23
04-03-25 717.30 717.30 717.30 717.30 1500 3 1075950.00 72989.93
03-03-25 703.25 703.25 703.25 703.25 1000 2 703250.00 73085.94
28-02-25 689.50 689.50 689.50 689.50 500 1 344750.00 73198.10
27-02-25 676.00 676.00 676.00 676.00 500 1 338000.00 74612.43
<< < 1 2 3  ... > >>