• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1113.4248128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
41.58
16078.44
EPS(TTM)
Face Value()
Div & Yield %
166.46
10
0.17
 

As on: Oct 05, 2026 08:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 7000.00 7035.00 6790.00 6920.70 1788 387 12400279.00 71909.70
30-09-26 7147.35 7168.15 6947.60 7005.55 1301 357 9186724.00 72480.29
29-09-26 6591.05 7029.00 6590.00 7007.20 3055 495 21013847.00 72529.07
28-09-26 6589.75 6725.90 6548.50 6652.20 1592 312 10550469.00 72771.72
25-09-26 6432.55 6680.00 6370.00 6614.45 3453 699 22771694.00 73895.74
24-09-26 6453.55 6485.80 6260.05 6357.45 5175 659 32839075.00 73580.54
23-09-26 6423.15 6665.65 6238.25 6551.85 5370 938 34641099.00 74828.25
22-09-26 6460.05 6498.80 6305.50 6364.90 2863 548 18336287.00 74529.08
21-09-26 6717.75 6764.95 6432.05 6454.85 1463 327 9613795.00 74858.99
18-09-26 6632.75 6750.00 6570.00 6720.95 1296 311 8650436.00 74294.96
<< < 1 2 3  ... > >>