• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
26.09
58183.63
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.17
 

As on: Mar 11, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 136500.00 138300.00 136500.00 137188.55 413 368 56828780.00 78205.98
09-03-26 136500.00 138255.65 134590.00 135013.30 292 260 39489332.00 77566.16
06-03-26 139800.00 142346.75 138310.00 138771.50 229 215 31989270.00 78918.90
05-03-26 136049.95 140499.95 136049.95 140195.30 555 413 76911129.00 80015.90
04-03-26 137000.00 138349.20 134369.25 134967.70 671 511 91031172.00 79116.19
02-03-26 135000.05 139540.00 135000.05 138920.95 1073 774 148537967.00 80238.85
27-02-26 144200.00 144920.00 140602.40 141054.95 445 402 63321588.00 81287.19
26-02-26 147295.00 147945.85 143114.50 143570.50 444 403 64308119.00 82248.61
25-02-26 144500.00 147995.00 144500.00 147646.85 264 215 38612987.00 82276.07
24-02-26 146699.95 146699.95 142597.75 143846.05 326 283 46863626.00 82225.92
<< < 1 2 3  ... > >>