• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1306267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
60.21
1030.63
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Aug 20, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 25.92 25.99 25.53 25.82 259016 346 6680925.00 76909.68
18-08-26 25.75 26.00 25.37 25.89 562691 585 14488680.00 77235.46
17-08-26 26.00 26.19 25.20 25.87 449510 540 11536075.00 77728.16
14-08-26 26.19 26.49 25.90 26.07 138671 374 3619979.00 78009.25
13-08-26 26.10 27.00 25.50 26.17 204006 496 5325134.00 78079.96
12-08-26 25.88 26.19 25.10 25.88 991059 1036 25563329.00 77966.35
11-08-26 24.90 27.50 24.49 25.24 1334361 1164 34963839.00 78154.25
10-08-26 21.73 25.00 21.62 24.85 1618849 940 38908358.00 78542.44
07-08-26 22.10 22.45 21.70 22.29 530141 266 11801444.00 78499.17
06-08-26 22.50 22.50 21.56 22.32 150054 228 3310162.00 78954.76
<< < 1 2 3  ... > >>