• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.8090263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
183
480.79
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 02, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 3370.15 3370.15 3223.80 3242.50 113731 9151 374352475.00 76944.28
31-08-26 3332.00 3364.25 3303.50 3321.00 56966 3922 189812481.00 76957.27
28-08-26 3328.00 3351.00 3301.65 3332.40 110127 10984 365894046.00 77264.51
27-08-26 3400.15 3419.35 3336.30 3338.00 278649 15575 935799442.00 76933.59
26-08-26 3438.00 3447.25 3398.00 3398.00 80775 7168 276654748.00 77472.94
25-08-26 3414.00 3441.35 3395.80 3438.55 23801 2388 81196215.00 77656.09
24-08-26 3420.40 3444.00 3400.00 3410.00 231150 4475 792132517.00 77369.11
21-08-26 3440.00 3454.95 3415.00 3417.00 62249 4072 213544219.00 77540.83
20-08-26 3421.00 3456.00 3401.85 3440.65 50398 7886 173196594.00 77537.72
19-08-26 3408.55 3425.10 3370.35 3412.30 73407 4904 250230984.00 76909.68
<< < 1 2 3  ... > >>