• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
97.81
20086.82
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.19
 

As on: Sep 03, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 19070.00 19125.00 18745.00 18802.60 209 140 3954700.00 76570.35
01-09-26 18999.05 19416.50 18888.75 19016.65 288 189 5493081.00 76944.28
31-08-26 19169.80 20120.00 18750.00 19028.35 1956 474 37709703.00 76957.27
28-08-26 19097.00 19279.55 18781.05 18869.30 290 167 5503962.00 77264.51
27-08-26 19368.00 19434.95 19097.00 19169.45 75 57 1446148.00 76933.59
26-08-26 19500.00 19507.45 19160.00 19216.80 73 61 1408657.00 77472.94
25-08-26 19617.55 19651.15 19292.65 19328.65 145 93 2816945.00 77656.09
24-08-26 19850.00 19950.00 19465.55 19529.20 305 189 5995212.00 77369.11
21-08-26 19602.00 20002.00 19508.90 19849.25 475 239 9417557.00 77540.83
20-08-26 19723.05 19723.05 19400.00 19545.15 165 122 3224116.00 77537.72
<< < 1 2 3  ... > >>