• OPEN AN ACCOUNT
Indian Indices
Sensex
76,897.89 -337.57
( -0.44%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.3970855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
47.29
107.55
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 19, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 3.05 3.40 3.05 3.31 72880 90 243321.00 77235.46
17-08-26 3.20 3.35 3.03 3.25 77703 207 250480.00 77728.16
14-08-26 2.99 3.20 2.99 3.14 44917 101 139647.00 78009.25
13-08-26 3.19 3.19 2.98 3.05 28744 69 87239.00 78079.96
12-08-26 3.30 3.37 3.10 3.13 34634 99 108687.00 77966.35
11-08-26 3.37 3.44 3.21 3.26 69534 181 231312.00 78154.25
10-08-26 3.10 3.50 3.02 3.42 205321 264 683677.00 78542.44
07-08-26 3.20 3.23 3.05 3.18 60563 93 192757.00 78499.17
06-08-26 3.04 3.20 3.00 3.06 26865 112 82435.00 78954.76
05-08-26 2.92 3.00 2.91 2.95 51989 116 154416.00 78581.00
<< < 1 2 3  ... > >>