• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Mercantile Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538942
INE689O01013
25.7497068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MERCANTILE
115.26
245.44
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Nov 06, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 21.90 21.90 21.90 21.90 274 19 6000.00 79310.01
04-11-26 20.65 21.48 20.60 21.48 577 25 12000.00 77301.40
03-11-26 21.05 22.01 20.25 20.50 13324 86 286916.00 76917.85
02-11-26 21.47 23.00 21.00 21.21 1132 22 24307.00 75692.78
30-10-26 21.68 21.68 20.22 20.22 61 7 1316.00 74459.53
29-10-26 21.71 21.71 18.50 19.09 356 17 7128.00 74151.04
28-10-26 21.55 21.55 20.58 20.61 1723 294 36363.00 73246.03
27-10-26 22.20 22.20 21.01 21.48 230 13 4862.00 73598.67
26-10-26 21.20 22.52 21.20 22.52 590 41 13168.00 73606.75
23-10-26 21.70 21.70 20.51 20.90 405 8 8471.00 73123.83
<< < 1 2 3  ... > >>