• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Archidply Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543231
INE0CHO01012
91.3294408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADL
253.39
39.49
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Jun 30, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 67.00 71.40 67.00 70.95 8 3 561.00 76728.37
25-06-26 70.27 70.27 67.98 68.00 33 5 2250.00 77100.47
22-06-26 67.92 68.00 67.33 67.95 146 9 9887.00 77094.07
19-06-26 69.06 69.06 67.92 67.94 629 47 42969.00 76802.90
18-06-26 69.16 69.16 69.15 69.15 4 3 276.00 77409.98
17-06-26 70.00 70.00 69.05 69.07 380 23 26438.00 77155.62
16-06-26 70.00 71.00 69.00 70.75 40 5 2830.00 76808.48
15-06-26 71.71 72.13 71.71 71.91 1416 4 101951.00 76264.33
12-06-26 70.00 70.00 68.22 68.22 31 6 2129.00 75527.95
11-06-26 69.00 69.00 69.00 69.00 67 3 4623.00 73832.55
<< < 1 2 3  ... > >>