• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.46
279547.73
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.83
 

As on: Jul 24, 2026 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1425.85 1467.70 1425.85 1443.70 81243 4570 117945489.00 76059.77
23-07-26 1497.90 1502.20 1440.10 1449.70 168419 7367 246251446.00 76391.39
22-07-26 1450.35 1509.75 1450.35 1492.20 465414 19235 692012517.00 76755.05
21-07-26 1450.10 1464.40 1447.25 1453.00 94536 3216 137419243.00 77470.11
20-07-26 1436.20 1455.00 1424.60 1447.70 118442 6701 170872389.00 77708.52
17-07-26 1420.20 1429.45 1407.30 1427.90 46859 2767 66666858.00 78151.45
16-07-26 1425.70 1435.10 1417.50 1423.65 49241 2268 70258457.00 77186.87
15-07-26 1437.95 1442.00 1420.45 1425.60 24960 1074 35750614.00 77185.43
14-07-26 1420.00 1448.70 1419.60 1425.45 182710 4437 262185729.00 77054.94
13-07-26 1454.90 1454.90 1420.25 1426.70 115169 5252 165109520.00 77616.40
<< < 1 2 3  ... > >>