• OPEN AN ACCOUNT
Indian Indices
Nifty
17,007.40 -8.90
(-0.05%)
Sensex
57,009.03 -98.49
( -0.17%)
Bank Nifty
38,359.15 -257.10
( -0.67%)
Nifty IT
27,004.15 260.50
( 0.97%)
Global Indices
Nasdaq
10,829.50 26.58
(0.25%)
Dow Jones
29,134.99 -125.82
(-0.43%)
Hang Seng
17,860.31 5.17
(0.03%)
Nikkei 225
26,571.87 140.32
(0.53%)
Forex
USD-INR
81.52 0.28
(0.35%)
EUR-INR
78.58 -0.12
(-0.16%)
GBP-INR
87.11 -0.96
(-1.09%)
JPY-INR
0.57 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
13.648098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
19.5
81.11
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0.46
 

As on: Sep 28, 2022 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-22 20.90 21.65 20.50 21.65 12581 117 263531.00 57107.52
26-09-22 21.55 21.80 20.65 20.65 32979 142 685566.00 57145.22
23-09-22 22.70 23.05 21.60 21.70 31483 139 694996.00 58098.92
22-09-22 23.45 23.60 22.60 22.70 8486 62 196601.00 59119.72
21-09-22 23.80 24.05 23.00 23.65 32755 190 777422.00 59456.78
20-09-22 22.35 22.95 22.10 22.95 20438 62 467788.00 59719.74
19-09-22 21.80 22.30 21.50 21.90 18009 114 392997.00 59141.23
16-09-22 23.10 23.50 21.90 21.90 62332 314 1387345.00 58840.79
15-09-22 24.70 24.90 22.80 23.05 62948 290 1464157.00 59934.01
14-09-22 23.10 24.30 23.10 24.00 29212 121 693891.00 60346.97
<< < 1 2 3  ... > >>