• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
518.9717968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
100.74
157.72
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
1.33
 

As on: Sep 06, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 150.00 154.95 150.00 150.10 520 9 79334.00 76515.43
03-09-26 150.10 150.85 143.55 148.00 648 16 95210.00 76152.86
02-09-26 151.85 155.05 148.40 150.85 906 55 137710.00 76570.35
01-09-26 159.50 159.75 152.55 154.10 3303 769 516755.00 76944.28
31-08-26 164.00 166.40 160.20 161.95 1782 168 290657.00 76957.27
28-08-26 167.00 171.30 165.20 166.40 3590 204 602016.00 77264.51
27-08-26 189.75 193.55 170.00 173.80 39857 1176 7308428.00 76933.59
26-08-26 170.65 182.30 168.25 182.30 22982 680 4110468.00 77472.94
25-08-26 143.00 155.00 141.20 151.95 6381 794 939893.00 77656.09
24-08-26 139.30 141.45 138.80 140.00 299 62 41762.00 77369.11
<< < 1 2 3  ... > >>