• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.5321829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
30.58
24.88
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jul 26, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7.66 7.94 7.08 7.34 2226 41 16475.00 76059.77
23-07-26 7.55 7.64 6.92 7.61 11614 34 87242.00 76391.39
22-07-26 7.85 7.85 7.22 7.40 1741 31 12705.00 76755.05
21-07-26 7.69 7.69 7.15 7.53 2399 56 17864.00 77470.11
20-07-26 7.96 7.96 7.26 7.60 2499 40 18868.00 77708.52
17-07-26 7.76 7.76 7.04 7.13 38436 94 277816.00 78151.45
16-07-26 7.77 7.77 7.50 7.72 420 18 3198.00 77186.87
15-07-26 7.61 7.76 7.37 7.61 30091 80 228210.00 77185.43
14-07-26 7.50 7.60 7.31 7.49 1575 16 11758.00 77054.94
13-07-26 7.63 7.63 7.25 7.37 2479 23 18417.00 77616.40
<< < 1 2 3  ... > >>