• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
881.131858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
40.68
15650.57
EPS(TTM)
Face Value()
Div & Yield %
88.87
10
0.55
 

As on: Jan 14, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 3660.00 3689.95 3600.50 3615.65 1320 355 4807800.00 83627.69
12-01-26 3723.00 3727.00 3625.00 3661.10 944 237 3450920.00 83878.17
09-01-26 3750.05 3787.80 3736.60 3752.10 560 163 2103372.00 83576.24
08-01-26 3818.25 3824.00 3758.80 3794.65 1197 342 4534563.00 84180.96
07-01-26 3900.75 3900.75 3808.00 3818.25 649 180 2493066.00 84961.14
06-01-26 3956.55 3956.55 3888.75 3896.45 293 96 1147790.00 85063.34
05-01-26 3901.55 3974.35 3901.55 3956.55 1253 316 4936699.00 85439.62
02-01-26 3912.45 3940.00 3870.00 3939.10 1198 192 4672919.00 85762.01
01-01-26 3995.85 4012.10 3909.30 3910.45 314 81 1241573.00 85188.60
31-12-25 3889.15 3999.00 3870.65 3940.35 1187 289 4649113.00 85220.60
<< < 1 2 3  ... > >>