• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
125.3850637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
90.82
49680.03
EPS(TTM)
Face Value()
Div & Yield %
19.7
2
0.48
 

As on: Jul 06, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1801.20 1837.70 1790.00 1804.35 23707 2601 43013691.00 78285.07
03-07-26 1800.00 1818.55 1772.00 1789.25 31881 3518 57172335.00 77763.91
02-07-26 1782.75 1804.70 1775.20 1788.70 84132 1145 150828947.00 77502.12
01-07-26 1794.30 1794.35 1751.05 1784.70 26147 2596 46363026.00 76922.64
30-06-26 1781.55 1799.00 1769.15 1788.35 49442 2197 88415942.00 76478.67
29-06-26 1809.70 1809.70 1780.10 1788.30 9437 1475 16926182.00 76728.37
25-06-26 1827.35 1838.95 1788.25 1794.65 169767 8656 305043001.00 77100.47
24-06-26 1839.95 1842.20 1801.55 1825.00 13116 2773 23920605.00 76991.22
23-06-26 1880.90 1880.90 1834.65 1843.65 21377 4245 39465011.00 76200.68
22-06-26 1887.50 1887.50 1846.60 1853.65 6651 928 12415151.00 77094.07
<< < 1 2 3  ... > >>