• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.9
84123.46
EPS(TTM)
Face Value()
Div & Yield %
80.72
10
6.13
 

As on: Jul 13, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 395.45 398.80 394.50 395.35 236035 3128 93635527.00 77569.39
09-07-26 386.35 393.85 382.80 392.20 371154 7124 144719682.00 76741.82
08-07-26 395.05 396.25 383.25 387.10 772596 12215 300723573.00 76503.60
07-07-26 402.80 407.00 401.30 405.75 324960 5341 131407491.00 78180.72
06-07-26 399.40 403.85 397.35 400.50 258197 4723 103494396.00 78285.07
03-07-26 399.75 402.50 397.50 399.35 1131347 4088 452361127.00 77763.91
02-07-26 395.90 406.25 394.80 399.65 1281433 7713 515090199.00 77502.12
01-07-26 395.50 395.90 390.75 392.20 256983 3880 101010388.00 76922.64
30-06-26 392.30 395.80 389.75 394.55 305437 5496 119967365.00 76478.67
29-06-26 406.00 406.80 388.60 389.65 290105 5472 114888610.00 76728.37
<< < 1 2 3  ... > >>