• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7802742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
29.56
2112.12
EPS(TTM)
Face Value()
Div & Yield %
2.56
1
1.98
 

As on: Oct 03, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 76.25 76.65 75.10 75.67 9820 221 744640.00 71909.70
30-09-26 76.50 78.01 76.20 76.60 13051 687 1005673.00 72480.29
29-09-26 77.00 78.30 76.28 76.81 23514 704 1812196.00 72529.07
28-09-26 82.45 82.45 78.21 78.45 10345 163 818045.00 72771.72
25-09-26 79.50 83.24 78.27 81.33 34097 692 2761567.00 73895.74
24-09-26 81.79 81.79 78.58 79.28 15168 586 1201419.00 73580.54
23-09-26 80.20 83.00 80.20 81.58 24409 466 1996839.00 74828.25
22-09-26 81.42 82.35 80.19 80.87 11630 182 940578.00 74529.08
21-09-26 82.00 82.46 80.58 82.15 14190 175 1157114.00 74858.99
18-09-26 79.75 83.51 79.60 81.87 29956 453 2452407.00 74294.96
<< < 1 2 3  ... > >>