• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
52.07
9091.04
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0
 

As on: Sep 02, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 134500.00 134500.00 132150.00 132353.60 280 219 37255826.00 76944.28
31-08-26 132000.00 135500.00 131000.00 133859.50 704 502 93853380.00 76957.27
28-08-26 133800.00 133969.15 132000.05 132168.35 104 96 13803230.00 77264.51
27-08-26 133500.00 133755.10 132747.15 133493.90 192 163 25600018.00 76933.59
26-08-26 133900.00 133900.00 133000.00 133523.85 75 59 10019499.00 77472.94
25-08-26 133640.00 134367.60 131700.00 132066.05 486 233 64384163.00 77656.09
24-08-26 132500.15 135660.00 132500.15 134277.30 221 164 29722987.00 77369.11
21-08-26 134314.35 134314.40 132420.05 132620.90 176 138 23387065.00 77540.83
20-08-26 134000.00 134284.95 133400.00 133965.20 188 163 25173820.00 77537.72
19-08-26 134499.95 134499.95 132800.00 133561.80 135 88 18000456.00 76909.68
<< < 1 2 3  ... > >>