• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
57.550039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
43.91
10080.03
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
0.73
 

As on: Aug 14, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 209.05 210.30 203.00 204.20 167315 1539 34305572.00 78079.96
12-08-26 206.20 210.65 206.20 208.35 82616 1041 17236629.00 77966.35
11-08-26 207.20 212.25 205.35 207.35 132980 1531 27748451.00 78154.25
10-08-26 204.75 208.60 204.75 207.05 91896 1346 18996366.00 78542.44
07-08-26 205.65 207.35 202.45 204.95 171083 1703 34926705.00 78499.17
06-08-26 208.15 212.15 204.35 207.30 170279 2088 35615163.00 78954.76
05-08-26 209.15 210.60 203.35 207.15 131334 2557 27208976.00 78581.00
04-08-26 210.90 212.65 206.30 207.90 115315 1177 24193403.00 78428.95
03-08-26 211.15 213.30 204.00 210.35 151540 1638 31642480.00 78639.03
31-07-26 208.55 211.80 207.05 208.45 74783 1068 15673863.00 78094.64
<< < 1 2 3  ... > >>