• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,353.19 430.55
( 0.56%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.0822017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
42.25
326.52
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jul 02, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 7.28 7.28 6.36 6.76 20492 48 138776.00 76922.64
30-06-26 6.73 6.96 6.72 6.75 18210 59 123715.00 76478.67
29-06-26 6.76 7.30 5.70 6.78 142037 168 901132.00 76728.37
25-06-26 7.06 7.13 6.91 7.09 29151 38 204748.00 77100.47
24-06-26 7.01 7.25 7.01 7.01 11664 30 82673.00 76991.22
23-06-26 6.92 7.38 6.92 7.07 47260 87 333120.00 76200.68
22-06-26 7.12 7.30 6.98 7.13 74425 254 531842.00 77094.07
19-06-26 6.85 7.38 6.80 7.12 75963 134 541376.00 76802.90
18-06-26 6.70 7.00 6.70 6.84 50178 116 347148.00 77409.98
17-06-26 7.03 7.10 6.65 6.83 20421 145 140665.00 77155.62
<< < 1 2 3  ... > >>