• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3666608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
17.85
38731.23
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
1.05
 

As on: Oct 06, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 356.00 364.90 350.80 363.80 245651 3162 87752669.00 73067.81
05-10-26 357.00 358.90 349.20 355.95 275547 2223 97900664.00 72382.47
01-10-26 364.00 366.05 348.70 356.00 469674 3213 170172642.00 71909.70
30-09-26 370.25 372.20 363.00 363.00 382709 1462 140566411.00 72480.29
29-09-26 390.00 391.45 369.00 371.25 494667 4203 184406458.00 72529.07
28-09-26 403.80 403.80 385.80 391.40 82024 1346 32337293.00 72771.72
25-09-26 404.45 407.75 401.75 403.85 188825 1957 76376957.00 73895.74
24-09-26 405.95 409.75 402.20 405.45 121202 1668 49246247.00 73580.54
23-09-26 404.45 412.90 402.30 409.10 257681 4661 105326287.00 74828.25
22-09-26 394.85 412.65 394.10 404.50 630298 8952 255019887.00 74529.08
<< < 1 2 3  ... > >>