• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
57.0119303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
70.12
11060.84
EPS(TTM)
Face Value()
Div & Yield %
6.67
1
0.18
 

As on: Nov 02, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 490.00 490.05 465.25 467.70 39870 1943 18906074.00 74459.53
29-10-26 493.00 493.00 483.00 488.35 18608 1004 9064859.00 74151.04
28-10-26 488.75 497.05 478.90 490.50 22911 1319 11159504.00 73246.03
27-10-26 486.00 501.15 477.50 484.95 32543 1625 15937558.00 73598.67
26-10-26 480.05 510.00 478.00 484.65 52482 2639 25720741.00 73606.75
23-10-26 507.85 508.10 478.50 487.35 27989 1480 13693712.00 73123.83
22-10-26 509.65 518.25 502.00 506.55 20839 1114 10621109.00 73249.39
21-10-26 530.90 533.45 507.55 511.70 32938 1588 17028422.00 73709.69
19-10-26 539.70 539.70 528.00 529.95 8657 461 4621300.00 73852.90
16-10-26 534.85 541.65 530.85 538.70 12460 510 6711745.00 74729.27
<< < 1 2 3  ... > >>