• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
312.78
213811.7
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Aug 21, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1294.00 1310.20 1294.00 1298.05 45110 1863 58787617.00 77537.72
19-08-26 1312.00 1312.70 1281.80 1290.00 151234 6702 195164983.00 76909.68
18-08-26 1337.35 1337.35 1309.00 1309.00 60125 2570 79562163.00 77235.46
17-08-26 1354.55 1354.55 1323.20 1325.00 65807 2488 87573069.00 77728.16
14-08-26 1321.30 1345.40 1316.00 1345.00 61965 2817 82577728.00 78009.25
13-08-26 1326.40 1352.35 1314.90 1317.00 144751 6254 192264070.00 78079.96
12-08-26 1372.00 1372.05 1315.85 1334.00 176982 6767 236685151.00 77966.35
11-08-26 1411.05 1416.90 1355.00 1359.80 227893 8806 313421843.00 78154.25
10-08-26 1383.50 1383.50 1356.75 1370.00 65319 2482 89328498.00 78542.44
07-08-26 1372.00 1389.50 1366.00 1370.00 69189 3888 95222862.00 78499.17
<< < 1 2 3  ... > >>