• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
264.130359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
7.83
1613.43
EPS(TTM)
Face Value()
Div & Yield %
18.66
10
0
 

As on: Mar 22, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 147.35 149.10 144.95 146.05 6024 94 886982.00 74532.96
19-03-26 147.30 147.70 146.30 146.55 415 61 60882.00 74207.24
18-03-26 146.20 148.80 145.40 147.45 1284 56 188592.00 76704.13
17-03-26 145.55 155.00 143.90 144.70 12188 139 1811348.00 76070.84
16-03-26 144.05 146.60 144.05 144.85 3131 40 456953.00 75502.85
13-03-26 145.00 148.10 143.50 144.00 7922 79 1156222.00 74563.92
12-03-26 147.10 148.95 146.00 146.05 6646 46 976224.00 76034.42
11-03-26 150.00 151.00 146.00 149.25 16448 62 2417059.00 76863.71
10-03-26 145.25 149.00 145.25 148.30 2215 68 326932.00 78205.98
09-03-26 148.00 151.00 145.75 146.60 2407 48 352561.00 77566.16
<< < 1 2 3  ... > >>