• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
312.6004336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
14.73
22801.74
EPS(TTM)
Face Value()
Div & Yield %
39.29
5
2.16
 

As on: Oct 25, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 605.05 605.05 573.00 578.60 21141 1796 12332450.00 73123.83
22-10-26 627.00 627.70 596.45 598.80 31013 1245 18891917.00 73249.39
21-10-26 639.50 641.05 623.10 627.25 16252 713 10280111.00 73709.69
19-10-26 645.00 648.00 635.25 639.25 31381 878 20128239.00 73852.90
16-10-26 630.00 644.10 630.00 639.05 27752 786 17707784.00 74729.27
15-10-26 651.70 674.25 623.50 628.85 61172 1952 39987959.00 74315.61
14-10-26 635.75 656.90 631.95 651.65 33359 1133 21405878.00 72781.89
13-10-26 630.35 638.00 618.40 635.40 36211 1358 22667660.00 73033.78
12-10-26 637.45 643.00 626.00 629.10 33407 664 21273214.00 71924.68
09-10-26 612.35 639.75 608.55 635.70 82604 3011 52251936.00 72472.33
<< < 1 2 3  ... > >>