• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
91.0058466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
24.96
3567.63
EPS(TTM)
Face Value()
Div & Yield %
14.22
2
0.42
 

As on: Nov 15, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 362.70 362.70 350.20 354.90 1118 39 394877.00 81592.45
12-11-26 359.90 362.20 356.00 356.85 1796 145 643028.00 81911.01
11-11-26 356.15 361.95 351.70 356.90 4875 116 1736406.00 81879.40
09-11-26 359.10 379.65 350.55 355.80 27782 901 10128623.00 81106.65
08-11-26 351.70 355.55 349.90 353.35 1078 61 379011.00 80999.40
06-11-26 348.00 354.30 342.00 352.05 3152 109 1098026.00 81028.02
05-11-26 395.25 395.25 344.35 345.60 28706 1269 10346404.00 79310.01
04-11-26 365.00 370.25 352.35 369.30 1678 138 613221.00 77301.40
03-11-26 351.45 364.20 349.55 357.80 3364 116 1200808.00 76917.85
02-11-26 332.00 357.70 332.00 352.10 3469 169 1202566.00 75692.78
<< < 1 2 3  ... > >>