• OPEN AN ACCOUNT
Indian Indices
Sensex
83,656.78 -82.35
( -0.10%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
546.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 04, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 59.49 60.99 59.01 59.30 1734 40 103508.00 83739.13
02-02-26 58.99 59.00 57.20 57.99 6297 114 364912.00 81666.46
01-02-26 57.50 59.03 56.00 58.00 2420 46 140063.00 80722.94
30-01-26 54.50 58.37 53.87 56.28 19943 209 1120476.00 82269.78
29-01-26 63.63 63.63 54.01 55.32 5371 193 304723.00 82566.37
28-01-26 58.01 60.00 58.00 58.20 2723 97 158911.00 82344.68
27-01-26 59.41 63.00 58.10 58.22 21120 221 1262428.00 81857.48
23-01-26 61.79 64.13 58.72 59.41 7264 82 434151.00 81537.70
22-01-26 60.52 62.00 60.20 61.61 4204 166 257123.00 82307.37
21-01-26 61.62 65.00 58.20 59.05 11049 194 663894.00 81909.63
<< < 1 2 3  ... > >>