• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
362.1708669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
36.08
41041.54
EPS(TTM)
Face Value()
Div & Yield %
91.04
2
0.86
 

As on: Nov 15, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 3354.30 3354.30 3265.00 3284.40 4641 1153 15305358.00 81592.45
12-11-26 3344.85 3361.95 3285.00 3321.95 14305 4186 47613579.00 81911.01
11-11-26 3397.00 3397.00 3310.85 3316.55 11804 3260 39349390.00 81879.40
09-11-26 3351.65 3409.50 3285.30 3341.25 12169 2467 40915209.00 81106.65
08-11-26 3365.15 3365.15 3310.65 3339.15 238 75 793786.00 80999.40
06-11-26 3280.00 3335.45 3258.05 3307.40 9146 1132 30232194.00 81028.02
05-11-26 3328.25 3346.90 3269.90 3282.00 49304 4460 162583673.00 79310.01
04-11-26 3384.15 3384.15 3271.50 3313.55 93521 3064 308552049.00 77301.40
03-11-26 3447.15 3447.15 3304.45 3317.75 8793 686 29307109.00 76917.85
02-11-26 3484.00 3484.05 3320.35 3394.65 144326 5111 490892560.00 75692.78
<< < 1 2 3  ... > >>