• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
274.7474747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
53.76
117394.2
EPS(TTM)
Face Value()
Div & Yield %
78.78
2
1.56
 

As on: Nov 13, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4289.95 4424.80 4250.00 4375.00 134278 3622 587700299.00 81592.45
12-11-26 4236.65 4311.70 4200.00 4235.00 246033 4700 1049837217.00 81911.01
11-11-26 4167.35 4225.60 4113.10 4225.25 50238 2678 210707223.00 81879.40
09-11-26 4119.00 4143.10 4060.05 4124.10 23410 3442 96167382.00 81106.65
08-11-26 4105.20 4130.00 4075.05 4119.00 12610 1275 51753904.00 80999.40
06-11-26 4044.30 4058.55 3903.00 4050.00 534898 16227 2114079291.00 81028.02
05-11-26 4299.95 4300.00 4036.95 4069.05 241242 27345 1005180439.00 79310.01
04-11-26 4649.95 4750.90 4525.00 4749.30 12724 2179 59493599.00 77301.40
03-11-26 4540.00 4632.10 4480.35 4631.30 7958 1667 36541580.00 76917.85
02-11-26 4445.25 4550.50 4410.50 4540.00 19566 1933 87963696.00 75692.78
<< < 1 2 3  ... > >>