• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,838.91 -571.07
( -0.74%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
85.1090067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
15.02
4391.76
EPS(TTM)
Face Value()
Div & Yield %
17.21
10
4.64
 

As on: Jun 19, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 259.10 260.95 258.10 258.55 12704 477 3290563.00 77409.98
17-06-26 260.00 260.00 258.35 259.80 12479 497 3239876.00 77155.62
16-06-26 262.00 262.00 258.25 259.05 12933 431 3355728.00 76808.48
15-06-26 264.00 267.00 259.20 259.70 22968 430 6008846.00 76264.33
12-06-26 256.35 261.05 256.35 259.55 7634 167 1976658.00 75527.95
11-06-26 257.05 258.75 255.10 256.00 7424 281 1904529.00 73832.55
10-06-26 258.10 266.15 256.20 256.85 34456 976 8992695.00 73983.18
09-06-26 259.85 260.40 257.80 259.75 18273 511 4741114.00 73918.76
08-06-26 258.25 260.10 255.00 256.70 11392 310 2943478.00 73524.26
05-06-26 257.00 260.00 256.15 257.90 17908 332 4618756.00 74243.34
<< < 1 2 3  ... > >>