• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vivo Bio Tech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
511509
INE380K01017
41.2780242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVOBIOT
0
37.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 16.99 17.50 16.58 16.80 1387 39 23555.00 73895.74
24-09-26 16.58 16.98 16.37 16.49 16283 150 272384.00 73580.54
23-09-26 15.67 16.80 15.67 16.68 622 13 10334.00 74828.25
22-09-26 16.79 16.95 16.13 16.23 14722 150 241180.00 74529.08
21-09-26 16.76 17.23 16.50 16.76 1970 33 33069.00 74858.99
18-09-26 17.15 17.15 16.10 16.71 11794 75 192920.00 74294.96
17-09-26 16.76 17.01 16.32 16.99 14831 147 247686.00 74314.59
16-09-26 16.21 16.97 16.21 16.85 6084 47 100833.00 74336.45
15-09-26 17.38 17.40 16.76 17.29 7932 60 135857.00 74003.82
11-09-26 17.15 17.15 16.24 16.79 18081 98 302326.00 74781.76
<< < 1 2 3  ... > >>