• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5502043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIIL
339.69
1542.28
EPS(TTM)
Face Value()
Div & Yield %
2.09
10
0.04
 

As on: Sep 01, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 703.35 734.80 690.00 710.45 30692 621 21741560.00 76957.27
28-08-26 724.00 727.90 690.00 709.95 26415 858 18907606.00 77264.51
27-08-26 721.00 742.65 715.00 717.30 28905 626 21038015.00 76933.59
26-08-26 720.80 735.00 720.00 730.55 27735 377 20114314.00 77472.94
25-08-26 710.15 735.00 702.95 722.05 28786 545 20499952.00 77656.09
24-08-26 713.35 715.00 704.00 709.35 20672 528 14684873.00 77369.11
21-08-26 716.00 719.85 701.00 705.95 25929 477 18373638.00 77540.83
20-08-26 711.90 714.00 691.00 709.55 16973 561 11935012.00 77537.72
19-08-26 710.00 719.50 686.55 704.60 15962 369 11325030.00 76909.68
18-08-26 708.90 717.00 699.00 708.70 27170 834 19260962.00 77235.46
<< < 1 2 3  ... > >>