SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,928.15 273.55
( 0.35%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,899.63 465.44
(0.76%)

Nikkei 225

10,896.96 25.94
(0.24%)

Forex

USD-INR

95.71 -0.26
(-0.27%)

EUR-INR

108.89 -0.40
(-0.37%)

GBP-INR

127.22 -0.62
(-0.49%)

JPY-INR

0.58 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TPI India Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

500421

INE578C01021

-2.724094

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TPINDIA

30.33

75.57

EPS(TTM)

Face Value()

Div & Yield %

0.58

As on: Jul 30, 2026 06:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-07-26	17.94	17.94	17.50	17.67	300335	35	5302418.00	77928.15
29-07-26	17.50	17.95	16.81	17.59	317764	57	5570503.00	77654.60
28-07-26	17.07	17.99	17.07	17.22	162920	61	2861933.00	76765.92
27-07-26	17.06	17.88	17.05	17.42	188059	43	3286973.00	76835.78
24-07-26	17.95	18.55	17.15	17.88	197399	62	3514784.00	76059.77
23-07-26	16.90	20.00	16.20	18.32	69424	123	1278921.00	76391.39
22-07-26	17.90	17.91	16.90	17.40	181586	48	3148548.00	76755.05
21-07-26	19.79	19.79	17.54	17.91	108869	75	1946488.00	77470.11
20-07-26	17.64	19.21	16.55	17.13	56015	110	957542.00	77708.52
17-07-26	15.00	18.80	15.00	17.56	343970	276	5725925.00	78151.45

<< < 1 2 3 ... > >>

77,928.15 273.55 ( 0.35%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,899.63 465.44 (0.76%)

10,896.96 25.94 (0.24%)

95.71 -0.26 (-0.27%)

108.89 -0.40 (-0.37%)

127.22 -0.62 (-0.49%)

0.58 0.00 (-0.38%)