• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
145.68
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 08, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 245.00 305.00 245.00 297.65 8319 310 2430401.00 78180.72
06-07-26 305.25 311.85 300.00 304.50 3038 160 922160.00 78285.07
03-07-26 327.00 327.00 304.00 304.95 4129 172 1270631.00 77763.91
02-07-26 295.00 313.80 295.00 308.45 4740 190 1448920.00 77502.12
01-07-26 314.50 320.75 305.10 307.60 3236 173 1005139.00 76922.64
30-06-26 316.35 329.45 310.00 311.40 14134 310 4541644.00 76478.67
29-06-26 359.70 359.70 310.00 310.80 2726 152 860470.00 76728.37
25-06-26 342.80 342.80 324.20 326.80 3996 254 1329837.00 77100.47
24-06-26 351.30 354.25 341.00 342.50 2516 98 870204.00 76991.22
23-06-26 364.85 366.45 337.15 345.45 16901 443 5896289.00 76200.68
<< < 1 2 3  ... > >>