• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
28.12
3357.82
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0.69
 

As on: Aug 13, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 361.85 362.95 354.75 358.20 8935 616 3204978.00 77966.35
11-08-26 364.95 364.95 357.65 361.85 9978 459 3602231.00 78154.25
10-08-26 360.90 364.00 353.65 362.00 9672 274 3485581.00 78542.44
07-08-26 359.00 366.85 355.10 361.05 25521 537 9239005.00 78499.17
06-08-26 336.45 360.25 336.45 358.20 77615 1706 27473316.00 78954.76
05-08-26 336.00 341.30 336.00 338.45 12351 298 4186360.00 78581.00
04-08-26 334.10 337.65 334.10 335.50 3597 192 1209405.00 78428.95
03-08-26 334.00 338.65 334.00 335.05 10072 198 3376604.00 78639.03
31-07-26 327.70 331.40 327.70 330.10 11827 217 3907434.00 78094.64
30-07-26 329.00 337.60 327.95 329.15 23721 477 7921699.00 77928.15
<< < 1 2 3  ... > >>