• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kuber Udyog Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539408
INE594R01018
11.3233324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.29
9.81
EPS(TTM)
Face Value()
Div & Yield %
0.58
10
0
 

As on: May 28, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 28.59 28.59 28.59 28.59 6556 8 187436.00 75867.80
26-05-26 29.17 29.17 29.17 29.17 1199 7 34974.00 76009.70
25-05-26 29.76 29.76 29.76 29.76 3831 9 114010.00 76488.96
22-05-26 30.36 30.36 30.36 30.36 398 6 12083.00 75415.35
21-05-26 32.23 32.23 30.97 30.97 17350 50 556798.00 75183.36
20-05-26 31.60 31.60 31.60 31.60 6137 18 193929.00 75318.39
19-05-26 30.99 30.99 30.99 30.99 3043 14 94302.00 75200.85
18-05-26 30.39 30.39 30.39 30.39 9881 32 300283.00 75315.04
15-05-26 29.80 29.80 29.80 29.80 6614 26 197097.00 75237.99
14-05-26 29.22 29.22 29.22 29.22 11024 19 322121.00 75398.72
<< < 1 2 3  ... > >>