• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.46
111725.01
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.94
 

As on: Jun 12, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1401.45 1401.45 1382.45 1388.80 18251 2570 25373262.00 75527.95
11-06-26 1370.15 1390.70 1370.15 1383.00 67540 2880 93676224.00 73832.55
10-06-26 1375.05 1391.30 1372.25 1376.25 36917 3691 51027671.00 73983.18
09-06-26 1381.60 1397.60 1372.65 1376.75 23767 2562 32926939.00 73918.76
08-06-26 1398.35 1404.90 1382.90 1388.25 41631 2805 58003017.00 73524.26
05-06-26 1396.00 1406.00 1382.75 1400.70 74419 6839 103852422.00 74243.34
04-06-26 1372.15 1404.30 1353.60 1397.75 387684 3190 540103024.00 74360.01
03-06-26 1361.05 1384.80 1361.05 1375.05 15209 1575 20918079.00 74346.17
02-06-26 1381.00 1385.75 1359.10 1378.90 43728 4417 59943895.00 74649.84
01-06-26 1405.00 1412.10 1389.00 1390.85 23162 2053 32405719.00 74267.34
<< < 1 2 3  ... > >>