• OPEN AN ACCOUNT
Indian Indices
Sensex
74,309.16 -593.43
( -0.79%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.49
544155.04
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.96
 

As on: Sep 11, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 624.35 640.65 624.35 635.40 7891 425 4994337.00 74902.59
09-09-26 621.20 638.00 618.00 628.90 11370 490 7110130.00 74764.23
08-09-26 640.95 647.65 622.70 626.30 18299 718 11498127.00 75577.58
07-09-26 643.20 645.75 634.25 643.75 7378 337 4731563.00 76132.81
04-09-26 653.15 657.55 632.10 635.50 22774 803 14662793.00 76515.43
03-09-26 665.95 671.95 650.00 653.70 24736 874 16322243.00 76152.86
02-09-26 670.40 670.45 642.55 654.60 13479 624 8842596.00 76570.35
01-09-26 639.25 666.00 637.20 661.35 38930 1320 25568253.00 76944.28
31-08-26 626.55 669.40 622.10 644.35 103450 3077 67974924.00 76957.27
28-08-26 612.25 621.25 612.25 617.60 4674 216 2881408.00 77264.51
<< < 1 2 3  ... > >>