• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,772.56 571.88
( 0.75%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
197.23
282529.08
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jun 24, 2026 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 1795.00 1798.20 1759.50 1765.20 36068 3004 64360084.00 76200.68
22-06-26 1766.20 1786.85 1761.30 1783.65 23241 1889 41177296.00 77094.07
19-06-26 1778.30 1780.00 1750.00 1766.20 12291 1250 21707043.00 76802.90
18-06-26 1766.95 1774.75 1750.00 1771.30 18701 2087 32964592.00 77409.98
17-06-26 1798.45 1798.45 1752.50 1764.75 23683 2024 41936293.00 77155.62
16-06-26 1757.95 1801.30 1752.50 1786.50 93887 3268 168330473.00 76808.48
15-06-26 1705.45 1760.70 1705.45 1749.75 71844 6217 125703550.00 76264.33
12-06-26 1667.55 1691.80 1648.85 1689.25 16213 1444 27052297.00 75527.95
11-06-26 1663.55 1665.40 1640.90 1645.00 9570 1215 15797421.00 73832.55
10-06-26 1692.35 1699.60 1661.00 1664.05 7820 899 13166155.00 73983.18
<< < 1 2 3  ... > >>