• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.02
20744.85
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
4.45
 

As on: Aug 23, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1394.95 1407.95 1382.50 1393.10 108843 2637 151884690.00 77540.83
20-08-26 1468.70 1468.70 1379.50 1388.75 147103 4870 206332550.00 77537.72
19-08-26 1437.95 1489.00 1410.05 1440.10 343506 10827 502445111.00 76909.68
18-08-26 1396.00 1454.25 1389.75 1404.25 256444 11352 366217591.00 77235.46
17-08-26 1335.00 1397.80 1312.00 1382.75 143585 6548 195384161.00 77728.16
14-08-26 1342.55 1365.80 1312.65 1322.35 53855 2380 71894294.00 78009.25
13-08-26 1384.95 1384.95 1307.20 1342.55 102440 4963 136090633.00 78079.96
12-08-26 1422.50 1444.00 1371.40 1379.45 171965 6403 242910271.00 77966.35
11-08-26 1244.95 1449.00 1240.70 1425.85 1282166 32753 1766169487.00 78154.25
10-08-26 1268.75 1268.75 1235.20 1240.70 47354 1722 58889550.00 78542.44
<< < 1 2 3  ... > >>