• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
139.9621047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
28.19
596.9
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: May 06, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 161.00 170.00 160.35 169.95 5916 528 993332.00 77958.52
05-05-26 160.15 163.50 160.00 162.95 1384 132 223599.00 77017.79
04-05-26 161.45 164.45 159.55 161.55 1789 129 290521.00 77269.40
30-04-26 159.00 162.00 157.40 161.45 1900 171 304025.00 76913.50
29-04-26 164.50 164.50 159.00 159.10 4454 234 713076.00 77496.36
28-04-26 162.45 163.80 160.45 162.20 1808 219 293185.00 76886.91
27-04-26 160.60 162.60 159.20 162.50 1042 106 168073.00 77303.63
24-04-26 161.90 162.00 156.00 157.95 1214 137 193114.00 76664.21
23-04-26 163.55 165.05 160.75 162.75 1485 107 241367.00 77664.00
22-04-26 159.00 165.20 159.00 164.45 3759 131 614040.00 78516.49
<< < 1 2 3  ... > >>