• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
361.5066523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
63.97
47780.35
EPS(TTM)
Face Value()
Div & Yield %
26.2
10
1.04
 

As on: Nov 01, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1703.45 1710.60 1667.50 1676.00 4778 730 8037743.00 74459.53
29-10-26 1681.10 1717.25 1645.70 1713.15 9874 921 16632531.00 74151.04
28-10-26 1693.20 1714.65 1679.25 1681.10 4092 536 6932138.00 73246.03
27-10-26 1700.00 1730.00 1684.95 1714.65 6348 751 10856730.00 73598.67
26-10-26 1654.00 1688.50 1635.25 1681.45 9835 678 16340189.00 73606.75
23-10-26 1689.60 1689.60 1606.00 1653.80 15802 1020 25893768.00 73123.83
22-10-26 1692.55 1702.90 1659.50 1681.00 17210 1536 28890817.00 73249.39
21-10-26 1714.45 1739.30 1665.00 1692.10 40649 1678 68378442.00 73709.69
19-10-26 1735.00 1735.00 1680.65 1718.55 13070 1636 22302388.00 73852.90
16-10-26 1763.00 1776.00 1716.00 1742.30 299441 8945 527253454.00 74729.27
<< < 1 2 3  ... > >>