• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
155.1009142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
33.2
808.93
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
1.03
 

As on: Sep 26, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 114.30 122.85 114.30 121.85 16711 509 1997225.00 73895.74
24-09-26 116.00 116.20 112.05 113.85 11396 210 1301427.00 73580.54
23-09-26 115.00 117.45 115.00 115.65 11745 281 1367101.00 74828.25
22-09-26 113.55 116.25 113.15 114.90 9151 327 1050902.00 74529.08
21-09-26 117.05 122.00 112.50 113.55 9854 286 1123767.00 74858.99
18-09-26 115.05 117.00 110.05 116.95 8050 202 922337.00 74294.96
17-09-26 111.95 116.05 111.95 115.10 4969 116 569409.00 74314.59
16-09-26 114.05 114.20 110.55 112.70 3614 113 407201.00 74336.45
15-09-26 118.10 119.05 112.25 113.90 10327 174 1193104.00 74003.82
11-09-26 122.40 122.95 118.00 118.35 30646 351 3708609.00 74781.76
<< < 1 2 3  ... > >>