• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.806801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
40.1
6690.72
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2.38
 

As on: Sep 11, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 500.90 504.60 497.55 502.70 23488 725 11768945.00 74781.76
10-09-26 508.00 517.40 502.30 504.45 15431 691 7864884.00 74902.59
09-09-26 510.00 520.00 504.75 509.70 31125 777 15887419.00 74764.23
08-09-26 518.35 520.15 510.60 512.75 13309 682 6861973.00 75577.58
07-09-26 523.00 523.00 512.30 520.25 27011 742 13959658.00 76132.81
04-09-26 513.00 528.10 513.00 521.15 43036 1190 22454655.00 76515.43
03-09-26 528.45 536.00 510.05 515.10 51721 1911 26873792.00 76152.86
02-09-26 540.95 540.95 526.70 527.90 22484 1139 11907384.00 76570.35
01-09-26 530.25 545.90 528.00 543.70 47597 759 25766130.00 76944.28
31-08-26 541.90 541.90 528.30 529.90 22267 733 11826980.00 76957.27
<< < 1 2 3  ... > >>