• OPEN AN ACCOUNT
Indian Indices
Sensex
78,577.01 77.84
( 0.10%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vikram Kamats Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
539659
INE564S01019
35.9460339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.85
68.97
EPS(TTM)
Face Value()
Div & Yield %
1.19
10
0
 

As on: Aug 10, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 36.99 38.30 35.99 37.90 6255 44 229480.00 78499.17
06-08-26 36.00 37.26 35.00 36.01 8197 50 298282.00 78954.76
05-08-26 38.90 38.90 34.55 35.00 43353 80 1525582.00 78581.00
04-08-26 39.95 39.95 35.55 36.50 55272 169 2028418.00 78428.95
03-08-26 38.48 39.70 37.70 39.49 356 14 13723.00 78639.03
31-07-26 39.80 39.80 38.07 38.59 920 21 35559.00 78094.64
30-07-26 38.50 38.90 38.00 38.90 157 12 5971.00 77928.15
29-07-26 39.80 39.80 37.98 38.80 916 12 34956.00 77654.60
28-07-26 36.28 38.65 34.00 37.80 2364 27 84149.00 76765.92
27-07-26 39.90 39.90 36.02 37.28 819 37 30715.00 76835.78
<< < 1 2 3  ... > >>