• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.11
1961.53
EPS(TTM)
Face Value()
Div & Yield %
5
10
0
 

As on: Jun 28, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 30.73 30.93 30.50 30.54 69948 338 2142011.00 77100.47
24-06-26 30.50 30.78 30.11 30.55 30438 206 930231.00 76991.22
23-06-26 31.35 31.35 30.60 30.60 57173 254 1762838.00 76200.68
22-06-26 31.00 31.60 30.90 31.38 53295 436 1667892.00 77094.07
19-06-26 30.78 31.25 30.78 30.90 37372 174 1159156.00 76802.90
18-06-26 31.59 31.59 30.71 30.78 89812 451 2789164.00 77409.98
17-06-26 31.80 31.80 31.06 31.41 35997 211 1127745.00 77155.62
16-06-26 30.70 31.55 30.70 31.29 138123 448 4302273.00 76808.48
15-06-26 30.50 31.39 30.49 30.83 110988 856 3433745.00 76264.33
12-06-26 30.34 30.65 30.01 30.55 42906 229 1302409.00 75527.95
<< < 1 2 3  ... > >>