• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.62
45946.66
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.67
 

As on: Aug 21, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2391.55 2391.55 2340.55 2349.05 2824 346 6642375.00 77540.83
20-08-26 2369.95 2389.00 2344.45 2376.75 5228 514 12368487.00 77537.72
19-08-26 2376.60 2386.80 2348.25 2367.05 5078 492 11997808.00 76909.68
18-08-26 2418.65 2418.65 2371.40 2375.60 10396 854 24836028.00 77235.46
17-08-26 2378.25 2419.00 2365.00 2409.20 11264 910 26921057.00 77728.16
14-08-26 2400.95 2410.00 2351.00 2366.05 10384 1185 24644019.00 78009.25
13-08-26 2490.00 2525.00 2403.75 2409.15 13568 1558 33404978.00 78079.96
12-08-26 2500.00 2533.40 2484.80 2499.25 19207 2256 47965522.00 77966.35
11-08-26 2535.00 2550.00 2480.00 2498.00 3233 479 8130598.00 78154.25
10-08-26 2470.00 2546.45 2470.00 2519.80 13363 1329 33666940.00 78542.44
<< < 1 2 3  ... > >>