• OPEN AN ACCOUNT
Indian Indices
Sensex
72,713.46 -354.35
( -0.48%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
38.64
49013.64
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.62
 

As on: Oct 07, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1367.20 1400.00 1347.80 1396.40 33852 2557 46613746.00 73067.81
05-10-26 1407.30 1410.00 1355.05 1358.75 42742 2561 59215806.00 72382.47
01-10-26 1374.00 1416.50 1339.05 1400.75 51034 3081 70606163.00 71909.70
30-09-26 1317.50 1399.00 1309.60 1378.75 75383 4357 103015210.00 72480.29
29-09-26 1308.60 1342.35 1280.00 1301.35 46345 3275 60543049.00 72529.07
28-09-26 1365.20 1365.20 1301.80 1308.60 49044 3259 65235745.00 72771.72
25-09-26 1384.75 1402.75 1357.25 1367.10 28779 1605 39739502.00 73895.74
24-09-26 1398.55 1405.00 1347.50 1369.40 78730 4282 107474322.00 73580.54
23-09-26 1424.00 1426.65 1389.40 1405.60 30013 1548 42260755.00 74828.25
22-09-26 1462.75 1528.00 1382.90 1423.15 187160 9575 267712739.00 74529.08
<< < 1 2 3  ... > >>