• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
59.51
39522.47
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.17
 

As on: Sep 10, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1473.35 1474.85 1451.35 1460.00 14501 1097 21199707.00 74902.59
09-09-26 1504.95 1506.50 1466.60 1471.15 421446 3003 620470809.00 74764.23
08-09-26 1498.00 1506.60 1485.15 1498.00 11135 1147 16663670.00 75577.58
07-09-26 1480.00 1500.00 1480.00 1496.60 14767 1416 22054182.00 76132.81
04-09-26 1478.15 1509.75 1478.15 1504.80 23476 2549 35070873.00 76515.43
03-09-26 1489.20 1497.85 1477.00 1483.10 23698 2036 35214603.00 76152.86
02-09-26 1517.95 1517.95 1477.25 1491.10 44394 3656 66433235.00 76570.35
01-09-26 1548.70 1548.70 1494.10 1508.85 30354 2684 46076495.00 76944.28
31-08-26 1501.85 1579.85 1501.85 1530.00 81446 3801 125873506.00 76957.27
28-08-26 1525.10 1557.00 1525.10 1534.95 192966 1796 298004481.00 77264.51
<< < 1 2 3  ... > >>