• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

JITF Infra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540311
INE863T01013
124.8017859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JITFINFRA
0
850.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Aug 09, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 340.30 340.45 330.10 330.90 771 64 258613.00 78499.17
06-08-26 350.05 350.05 334.60 337.00 1526 125 517946.00 78954.76
05-08-26 344.00 353.00 338.55 350.05 1462 91 504798.00 78581.00
04-08-26 341.10 355.70 337.10 344.50 752 88 262185.00 78428.95
03-08-26 339.70 353.00 339.70 345.85 2472 165 853889.00 78639.03
31-07-26 350.00 362.95 333.00 338.90 15449 429 5509788.00 78094.64
30-07-26 350.05 350.85 344.05 345.70 2265 71 786916.00 77928.15
29-07-26 357.70 357.70 342.15 353.55 2622 102 912024.00 77654.60
28-07-26 352.30 352.95 339.95 341.45 1444 96 497524.00 76765.92
27-07-26 368.00 372.55 350.00 352.65 563 62 201416.00 76835.78
<< < 1 2 3  ... > >>