• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
78.4238642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
16.22
51661.94
EPS(TTM)
Face Value()
Div & Yield %
11.82
10
0
 

As on: Sep 30, 2023 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 191.45 197.15 191.05 191.70 408204 3913 79102011.00 65828.41
28-09-23 189.65 193.50 188.15 189.50 357327 4098 67876825.00 65508.32
27-09-23 190.00 193.35 188.50 191.25 216066 2495 41243348.00 66118.69
26-09-23 186.50 190.15 186.15 189.55 175664 2425 33136727.00 65945.47
25-09-23 182.70 187.35 182.30 186.00 298298 3067 55354478.00 66023.69
22-09-23 178.90 186.80 176.80 183.45 439202 4624 79827206.00 66009.15
21-09-23 181.10 183.25 176.25 178.50 312911 3716 56232013.00 66230.24
20-09-23 183.50 187.30 179.55 181.75 340753 4039 62316775.00 66800.84
18-09-23 192.60 195.00 183.85 185.10 659385 5843 123869620.00 67596.84
15-09-23 185.80 192.30 183.60 188.50 373173 4765 70460126.00 67838.63
<< < 1 2 3  ... > >>