• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Orient Green Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533263
INE999K01014
10.0442443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENPOWER
238.5
1119.07
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 16, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 9.52 9.69 9.48 9.54 165337 593 1575155.00 78009.25
13-08-26 9.51 9.65 9.51 9.55 296912 706 2839499.00 78079.96
12-08-26 9.73 9.80 9.52 9.56 352930 697 3385970.00 77966.35
11-08-26 9.74 9.85 9.71 9.73 192077 613 1878036.00 78154.25
10-08-26 9.78 9.89 9.75 9.79 279317 868 2738886.00 78542.44
07-08-26 9.86 10.00 9.75 9.86 198369 633 1964367.00 78499.17
06-08-26 10.00 10.04 9.91 9.93 207083 705 2064645.00 78954.76
05-08-26 10.02 10.13 9.98 10.00 164948 717 1655187.00 78581.00
04-08-26 10.04 10.14 9.99 10.01 189691 720 1904143.00 78428.95
03-08-26 10.07 10.25 10.00 10.09 266298 451 2702903.00 78639.03
<< < 1 2 3  ... > >>