• OPEN AN ACCOUNT
Indian Indices
Sensex
74,260.15 -521.61
( -0.70%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
81.9404959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
7.38
696.96
EPS(TTM)
Face Value()
Div & Yield %
15.61
2
2.78
 

As on: Sep 15, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 113.45 118.60 113.00 115.20 2112 59 241177.00 74781.76
10-09-26 117.00 118.95 112.05 118.90 7383 33 834937.00 74902.59
09-09-26 121.00 121.95 116.00 117.00 4827 69 563343.00 74764.23
08-09-26 120.00 122.95 116.20 122.00 2703 40 328493.00 75577.58
07-09-26 118.80 122.00 115.10 120.00 8922 150 1079138.00 76132.81
04-09-26 110.25 118.10 110.25 117.80 13836 94 1620498.00 76515.43
03-09-26 108.95 112.95 108.95 112.50 1196 18 132885.00 76152.86
02-09-26 108.05 111.60 105.95 107.60 1145 40 124099.00 76570.35
01-09-26 109.70 112.70 109.20 110.25 868 10 95959.00 76944.28
31-08-26 110.50 115.50 109.75 110.25 5748 90 633869.00 76957.27
<< < 1 2 3  ... > >>