• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
313.51
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 07, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 11.18 11.20 10.83 10.90 9593 41 105144.00 78499.17
06-08-26 11.48 11.52 11.10 11.11 13663 68 153091.00 78954.76
05-08-26 11.11 11.60 10.80 11.35 17685 70 198408.00 78581.00
04-08-26 11.89 11.89 11.07 11.14 9526 112 106839.00 78428.95
03-08-26 11.40 11.50 11.19 11.30 8519 123 96755.00 78639.03
31-07-26 11.37 11.80 11.06 11.20 20477 110 229642.00 78094.64
30-07-26 11.99 12.37 11.01 11.05 173030 978 2027298.00 77928.15
29-07-26 9.30 10.96 9.30 10.96 58082 225 628631.00 77654.60
28-07-26 9.44 9.44 9.04 9.14 59331 219 540521.00 76765.92
27-07-26 9.41 9.59 9.26 9.31 4895 86 46133.00 76835.78
<< < 1 2 3  ... > >>