• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0656425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
150.12
627.08
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
1.33
 

As on: Jul 17, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 37.80 37.90 37.00 37.65 15720 177 586611.00 78151.45
16-07-26 39.85 39.85 37.32 37.53 13965 162 524962.00 77186.87
15-07-26 35.36 38.53 35.36 37.86 46639 305 1736697.00 77185.43
14-07-26 36.40 36.77 36.00 36.20 6733 168 243658.00 77054.94
13-07-26 39.75 39.75 36.18 36.41 7102 115 262410.00 77616.40
10-07-26 34.81 36.83 34.81 36.20 24254 157 884426.00 77569.39
09-07-26 36.99 36.99 34.66 35.86 15208 230 543108.00 76741.82
08-07-26 36.36 37.04 35.56 35.97 25581 235 933550.00 76503.60
07-07-26 37.01 37.60 36.90 36.96 26455 135 978708.00 78180.72
06-07-26 36.60 38.15 36.60 37.67 22633 115 845708.00 78285.07
<< < 1 2 3  ... > >>