• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
28.96
201.47
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Jun 25, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 173.00 174.50 169.55 173.00 2221 34 381842.00 76991.22
23-06-26 170.00 178.00 169.55 170.00 1823 38 314835.00 76200.68
22-06-26 169.55 172.40 169.05 169.70 4040 50 689148.00 77094.07
19-06-26 171.85 172.75 168.05 172.00 2288 50 392500.00 76802.90
18-06-26 172.90 172.90 168.05 170.15 2224 42 380465.00 77409.98
17-06-26 172.00 176.00 169.00 172.95 1759 26 302944.00 77155.62
16-06-26 176.80 176.80 170.00 171.55 3012 47 515150.00 76808.48
15-06-26 180.35 180.35 170.55 175.00 5326 70 932252.00 76264.33
12-06-26 177.00 178.55 172.60 178.50 3230 23 571135.00 75527.95
11-06-26 177.55 178.45 170.60 177.20 2098 30 365950.00 73832.55
<< < 1 2 3  ... > >>