• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Supriya Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543434
INE07RO01027
148.8189477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPRIYA
37.6
7876.45
EPS(TTM)
Face Value()
Div & Yield %
26.03
2
0.1
 

As on: Jun 14, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 959.00 995.00 958.15 978.65 26878 1112 26369461.00 75527.95
11-06-26 946.25 980.90 932.40 936.15 22360 1254 21308725.00 73832.55
10-06-26 964.20 996.90 945.55 952.45 26544 1349 25759239.00 73983.18
09-06-26 921.20 968.50 921.20 962.15 15740 651 14981090.00 73918.76
08-06-26 935.05 967.60 911.05 918.55 17812 698 16773105.00 73524.26
05-06-26 946.05 983.95 940.30 948.30 31525 1095 30474803.00 74243.34
04-06-26 901.45 957.95 896.90 952.15 37352 1382 35002617.00 74360.01
03-06-26 918.95 935.70 885.00 901.75 46884 1926 42516289.00 74346.17
02-06-26 1028.95 1028.95 903.00 916.90 114494 4221 109334988.00 74649.84
01-06-26 994.50 1085.50 960.00 1048.35 264283 15336 267989175.00 74267.34
<< < 1 2 3  ... > >>