• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mayur Leather Products Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
531680
INE799E01011
4.0786749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.45
10.96
EPS(TTM)
Face Value()
Div & Yield %
1.23
10
0
 

As on: Jun 27, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 22.77 22.77 22.33 22.69 19 6 431.00 77100.47
24-06-26 21.00 22.33 21.00 22.33 591 9 12556.00 76991.22
23-06-26 23.00 23.00 21.83 21.86 2605 22 57575.00 76200.68
22-06-26 24.36 24.36 22.87 22.97 10472 41 243942.00 77094.07
19-06-26 22.98 23.99 21.53 23.88 21188 64 486210.00 76802.90
18-06-26 22.98 22.98 21.00 21.98 149749 96 3290948.00 77409.98
17-06-26 21.51 23.32 21.01 21.93 27618 90 608568.00 77155.62
16-06-26 21.56 21.57 18.40 21.47 48314 75 1035123.00 76808.48
15-06-26 19.61 19.61 19.61 19.61 32191 23 631265.00 76264.33
12-06-26 17.80 19.92 17.80 17.83 620332 74 11065760.00 75527.95
<< < 1 2 3  ... > >>