• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Capacite Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540710
INE264T01014
210.3064558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPACITE
10.91
1878.21
EPS(TTM)
Face Value()
Div & Yield %
20.34
10
0
 

As on: Feb 02, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 217.00 224.70 208.75 212.00 7243 269 1565079.00 80722.94
30-01-26 215.85 223.25 214.60 222.00 5035 246 1107473.00 82269.78
29-01-26 222.10 222.65 216.00 219.05 2799 177 611889.00 82566.37
28-01-26 213.40 222.75 213.40 222.10 4164 118 902208.00 82344.68
27-01-26 215.80 216.05 209.10 212.60 13797 317 2914556.00 81857.48
23-01-26 223.80 224.20 215.10 215.75 8127 186 1771840.00 81537.70
22-01-26 213.10 224.35 213.10 223.75 8726 242 1932587.00 82307.37
21-01-26 215.30 219.00 211.40 213.00 15610 411 3367421.00 81909.63
20-01-26 231.95 233.00 215.85 218.20 14263 459 3182862.00 82180.47
19-01-26 236.25 238.80 231.85 233.85 4733 145 1106563.00 83246.18
<< < 1 2 3  ... > >>