• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.8480222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.74
138.43
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.31
 

As on: Aug 19, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 16.25 16.99 16.25 16.70 5484 23 91393.00 77235.46
17-08-26 15.35 17.22 15.35 16.23 5103 54 83191.00 77728.16
14-08-26 16.83 17.25 16.47 17.00 6622 27 111419.00 78009.25
13-08-26 16.20 16.99 16.20 16.75 1114 25 18713.00 78079.96
12-08-26 17.23 17.23 16.51 16.61 1451 17 24159.00 77966.35
11-08-26 17.32 17.32 16.46 16.89 3345 42 55949.00 78154.25
10-08-26 17.33 17.33 16.46 17.16 1454 47 24839.00 78542.44
07-08-26 17.09 17.09 16.70 16.99 2955 30 49822.00 78499.17
06-08-26 17.39 17.39 16.31 17.11 5224 38 87354.00 78954.76
05-08-26 16.62 16.99 16.62 16.91 3602 14 60576.00 78581.00
<< < 1 2 3  ... > >>