• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1681.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 27.19 27.41 26.55 26.69 31971 255 858543.00 76909.68
18-08-26 27.11 27.56 26.90 27.08 68417 606 1863179.00 77235.46
17-08-26 26.32 28.40 25.97 27.07 285831 956 7763587.00 77728.16
14-08-26 26.47 26.67 26.28 26.32 30994 226 819012.00 78009.25
13-08-26 27.33 27.68 26.40 26.52 71425 366 1933080.00 78079.96
12-08-26 27.69 27.69 26.90 26.97 68195 436 1850643.00 77966.35
11-08-26 27.55 27.73 27.29 27.37 24703 165 681304.00 78154.25
10-08-26 27.81 27.86 27.40 27.50 37766 509 1045699.00 78542.44
07-08-26 27.62 27.93 27.51 27.77 35415 464 978991.00 78499.17
06-08-26 27.85 28.04 27.61 27.70 35632 190 987975.00 78954.76
<< < 1 2 3  ... > >>