• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Samyak International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530025
INE607G01011
46.5307738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 31, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 21.99 21.99 21.99 21.99 4 1 87.00 74459.53
29-10-26 21.50 21.90 20.38 21.63 909 11 18867.00 74151.04
28-10-26 21.49 21.50 20.64 21.45 868 4 18590.00 73246.03
27-10-26 20.80 21.70 20.00 21.70 3160 15 65051.00 73598.67
26-10-26 20.36 21.37 20.36 20.80 333 9 6803.00 73606.75
21-10-26 20.53 21.99 20.53 21.40 4369 17 92872.00 73709.69
15-10-26 20.65 21.60 20.65 21.60 2271 6 48312.00 74315.61
14-10-26 21.68 22.76 20.75 21.70 3423 19 74741.00 72781.89
13-10-26 21.65 21.68 21.65 21.68 250 2 5412.00 73033.78
12-10-26 21.68 21.68 21.68 21.68 220 3 4769.00 71924.68
<< < 1 2 3  ... > >>