• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 20, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 0.31 0.31 0.30 0.31 857210 272 262267.00 73852.90
16-10-26 0.31 0.31 0.30 0.31 2167539 337 664432.00 74729.27
15-10-26 0.30 0.32 0.30 0.30 1689613 339 523879.00 74315.61
14-10-26 0.31 0.31 0.30 0.31 1335363 323 409280.00 72781.89
13-10-26 0.30 0.31 0.30 0.30 801457 282 243720.00 73033.78
12-10-26 0.30 0.32 0.29 0.30 6559769 514 1991189.00 71924.68
09-10-26 0.30 0.31 0.29 0.30 2670402 562 803581.00 72472.33
08-10-26 0.30 0.31 0.30 0.30 1606390 353 486541.00 71593.24
07-10-26 0.30 0.31 0.30 0.31 880721 330 270201.00 72638.70
06-10-26 0.30 0.32 0.30 0.31 4845304 531 1517636.00 73067.81
<< < 1 2 3  ... > >>