• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.698465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
133.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 24, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 6.30 6.75 6.13 6.67 9539 21 63009.00 74828.25
22-09-26 6.14 6.58 5.99 6.45 31337 49 204123.00 74529.08
21-09-26 6.66 6.66 6.27 6.27 1029 23 6679.00 74858.99
18-09-26 6.17 6.60 6.17 6.60 3163 25 19703.00 74294.96
17-09-26 6.20 6.50 5.89 6.49 34986 48 218265.00 74314.59
16-09-26 6.50 6.50 6.20 6.20 614 12 3821.00 74336.45
15-09-26 5.97 6.25 5.68 6.20 3353 37 19876.00 74003.82
11-09-26 6.00 6.00 5.70 5.97 1566 18 9286.00 74781.76
10-09-26 5.53 6.11 5.53 6.00 2297 40 13312.00 74902.59
09-09-26 5.49 5.82 5.28 5.82 2905 33 16003.00 74764.23
<< < 1 2 3  ... > >>