• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
7.91
42.33
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Sep 25, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 23.50 24.32 23.18 24.04 723 22 17275.00 73580.54
23-09-26 23.00 24.15 23.00 23.17 2613 10 62792.00 74828.25
22-09-26 24.38 24.49 23.00 23.00 1409 12 32424.00 74529.08
21-09-26 24.60 24.60 23.38 23.90 867 9 20779.00 74858.99
18-09-26 24.80 24.80 24.61 24.61 15 2 370.00 74294.96
17-09-26 24.66 25.20 23.43 23.64 1894 27 46081.00 74314.59
16-09-26 24.80 24.80 24.66 24.66 506 4 12478.00 74336.45
15-09-26 26.40 26.40 25.95 25.95 119 5 3140.00 74003.82
11-09-26 24.50 25.21 24.50 25.21 425 4 10515.00 74781.76
10-09-26 26.00 26.00 24.01 24.01 1063 11 25635.00 74902.59
<< < 1 2 3  ... > >>