• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9670893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
30.54
417.97
EPS(TTM)
Face Value()
Div & Yield %
2.67
2
0.98
 

As on: May 09, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 94.80 94.80 81.12 81.54 366 39 30001.00 77328.19
07-05-26 82.76 83.06 81.10 81.12 1192 76 97002.00 77844.52
06-05-26 82.24 82.71 81.04 81.57 1078 61 88368.00 77958.52
05-05-26 82.00 82.21 80.00 81.63 1302 28 105343.00 77017.79
04-05-26 79.75 84.00 79.00 82.45 1672 309 137363.00 77269.40
30-04-26 84.99 84.99 79.00 79.75 1706 254 135480.00 76913.50
29-04-26 79.25 80.39 79.25 79.43 301 43 23918.00 77496.36
28-04-26 80.10 80.50 79.00 80.50 816 56 64771.00 76886.91
27-04-26 81.00 81.15 79.05 80.36 1159 14 93643.00 77303.63
24-04-26 80.70 80.70 78.90 78.90 842 17 66623.00 76664.21
<< < 1 2 3  ... > >>