• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
83.12
17069.56
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.22
 

As on: Oct 23, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 15980.00 16217.65 15627.50 15739.70 618 260 9774045.00 73249.39
21-10-26 16403.25 16956.40 15647.10 15978.25 1478 684 24183152.00 73709.69
19-10-26 15940.15 16478.95 15875.00 16277.20 236 130 3795399.00 73852.90
16-10-26 16013.25 16157.00 15865.00 16076.15 95 54 1524109.00 74729.27
15-10-26 16148.95 16250.00 15909.10 15937.40 206 114 3317068.00 74315.61
14-10-26 16494.80 16899.00 16149.00 16206.70 441 119 7325489.00 72781.89
13-10-26 16030.00 16382.00 15914.85 16295.40 377 146 6049433.00 73033.78
12-10-26 16311.50 16311.50 15976.05 16032.35 105 56 1688557.00 71924.68
09-10-26 16350.00 16379.85 16027.00 16119.80 317 141 5119671.00 72472.33
08-10-26 16739.00 16777.00 16204.05 16357.40 204 108 3370404.00 71593.24
<< < 1 2 3  ... > >>