• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
28.02
6310.17
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Oct 09, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 483.30 510.00 480.35 488.50 51224 1672 25302545.00 71593.24
07-10-26 487.65 491.65 481.00 483.10 11747 494 5697810.00 72638.70
06-10-26 480.35 497.65 480.35 493.60 30686 815 15139873.00 73067.81
05-10-26 504.45 504.45 479.00 480.50 11283 585 5507900.00 72382.47
01-10-26 497.80 501.95 487.50 497.00 12700 494 6282757.00 71909.70
30-09-26 494.70 503.30 493.70 495.35 14730 516 7323372.00 72480.29
29-09-26 482.80 499.80 474.70 494.70 35623 1251 17462392.00 72529.07
28-09-26 500.05 500.10 478.60 480.15 404255 930 196888339.00 72771.72
25-09-26 497.85 506.20 492.50 499.05 19648 786 9809218.00 73895.74
24-09-26 505.00 514.00 499.80 502.40 12456 375 6293487.00 73580.54
<< < 1 2 3  ... > >>