• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
282.8
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
0
245.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.15
 

As on: Sep 04, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 329.80 329.80 324.90 327.30 60 13 19667.00 76152.86
02-09-26 335.00 335.00 321.00 321.80 75 18 24267.00 76570.35
01-09-26 329.00 329.00 329.00 329.00 1 1 329.00 76944.28
31-08-26 324.20 327.55 319.95 325.65 84 22 27186.00 76957.27
28-08-26 326.50 326.50 325.00 325.00 2 2 651.00 77264.51
27-08-26 325.80 325.80 324.20 324.20 11 6 3582.00 76933.59
26-08-26 325.00 332.95 324.60 325.30 405 60 132122.00 77472.94
25-08-26 332.50 333.00 324.00 329.25 140 20 45651.00 77656.09
24-08-26 339.25 339.25 332.50 332.50 295 20 99986.00 77369.11
21-08-26 335.85 335.85 322.00 325.55 369 42 120293.00 77540.83
<< < 1 2 3  ... > >>