• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.8232855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
68.16
44690.97
EPS(TTM)
Face Value()
Div & Yield %
10.53
10
0.47
 

As on: Jul 25, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 712.90 741.75 705.00 717.70 541381 16796 392575169.00 76059.77
23-07-26 726.45 730.85 704.45 719.25 158057 6530 113959398.00 76391.39
22-07-26 733.20 739.50 719.40 726.15 147404 5345 107359350.00 76755.05
21-07-26 729.75 734.35 715.00 733.20 159514 5059 115682286.00 77470.11
20-07-26 704.00 718.30 701.30 713.60 170429 7043 121109548.00 77708.52
17-07-26 689.00 708.00 680.60 704.60 312758 9497 218528838.00 78151.45
16-07-26 678.50 690.75 665.95 682.10 119133 3974 81102317.00 77186.87
15-07-26 681.40 681.40 663.80 668.40 80211 4012 53954450.00 77185.43
14-07-26 674.75 674.75 660.20 666.50 73259 2832 48741787.00 77054.94
13-07-26 664.95 673.00 658.70 671.00 37914 1365 25373158.00 77616.40
<< < 1 2 3  ... > >>