• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
48.21
28596.06
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.7
 

As on: Jan 13, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 456.90 459.00 446.80 457.00 227875 4722 103278028.00 83878.17
09-01-26 459.95 468.65 455.80 459.95 521753 4493 239443001.00 83576.24
08-01-26 473.05 473.05 460.35 462.95 550717 2875 259176062.00 84180.96
07-01-26 472.15 478.45 470.65 473.50 26162 1256 12407064.00 84961.14
06-01-26 480.70 480.70 469.50 475.80 45845 1751 21764390.00 85063.34
05-01-26 486.95 489.40 478.40 480.35 51716 2078 25017237.00 85439.62
02-01-26 474.30 493.10 474.25 486.55 46122 1798 22354837.00 85762.01
01-01-26 481.00 482.35 473.40 474.25 18462 828 8785952.00 85188.60
31-12-25 478.95 481.20 472.75 479.10 44797 2013 21399707.00 85220.60
30-12-25 482.25 482.25 476.00 478.90 48016 2116 23026089.00 84675.08
<< < 1 2 3  ... > >>