• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2260911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.59
291.93
EPS(TTM)
Face Value()
Div & Yield %
15.7
10
0.22
 

As on: Jul 28, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 919.90 920.00 890.00 910.00 1347 107 1226735.00 76835.78
24-07-26 914.00 939.95 908.00 919.90 289 56 265050.00 76059.77
23-07-26 920.45 948.95 915.15 934.55 916 92 859650.00 76391.39
22-07-26 947.50 947.50 910.00 920.40 657 74 610852.00 76755.05
21-07-26 931.05 950.00 931.05 944.25 998 110 943870.00 77470.11
20-07-26 922.50 937.50 909.00 928.75 629 93 581059.00 77708.52
17-07-26 924.95 930.90 904.00 917.95 617 78 568322.00 78151.45
16-07-26 916.95 925.95 909.00 915.55 1010 64 928002.00 77186.87
15-07-26 903.00 940.00 903.00 910.20 650 91 596057.00 77185.43
14-07-26 905.05 919.95 880.80 888.05 701 76 631770.00 77054.94
<< < 1 2 3  ... > >>