• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.12
125062.94
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.14
 

As on: Dec 03, 2025 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 4554.85 4574.00 4504.30 4511.65 8128 2180 36936070.00 85138.27
01-12-25 4504.60 4551.00 4482.00 4542.10 9555 2013 43166794.00 85641.90
28-11-25 4437.25 4516.85 4401.10 4479.85 9383 1612 41982993.00 85706.67
27-11-25 4415.05 4462.70 4356.40 4448.75 11035 2726 48786367.00 85720.38
26-11-25 4321.50 4419.95 4315.50 4408.25 5020 1095 22059338.00 85609.51
25-11-25 4282.20 4341.45 4282.20 4309.20 6729 1661 29049707.00 84587.01
24-11-25 4338.25 4386.65 4276.65 4297.35 9024 2286 39116677.00 84900.71
21-11-25 4351.60 4387.35 4312.35 4335.20 8375 1783 36302248.00 85231.92
20-11-25 4298.25 4394.95 4277.00 4376.35 11055 2095 48186038.00 85632.68
19-11-25 4266.70 4266.70 4184.70 4259.85 9723 1458 41137600.00 85186.47
<< < 1 2 3  ... > >>