• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,681.37 -73.68
( -0.10%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.79
4865108.18
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.1
 

As on: Jul 23, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 528.65 533.85 518.40 522.70 14309 695 7485551.00 76755.05
21-07-26 538.05 538.05 528.80 530.50 6835 413 3628007.00 77470.11
20-07-26 535.00 541.70 530.00 530.80 8549 575 4571728.00 77708.52
17-07-26 535.00 540.05 529.00 535.35 8563 603 4565662.00 78151.45
16-07-26 548.20 552.00 533.75 535.80 17374 677 9376689.00 77186.87
15-07-26 549.95 550.00 539.00 540.85 14073 650 7650300.00 77185.43
14-07-26 544.50 547.45 536.00 540.25 20105 631 10896104.00 77054.94
13-07-26 525.10 546.95 516.00 544.10 24003 1074 12846338.00 77616.40
10-07-26 542.65 542.65 525.00 526.10 17769 763 9440993.00 77569.39
09-07-26 523.00 541.00 523.00 532.15 26097 1070 13948190.00 76741.82
<< < 1 2 3  ... > >>