• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 0.00
( 0.00%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5933604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.05
6677.31
EPS(TTM)
Face Value()
Div & Yield %
22.26
10
1.27
 

As on: Jun 30, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 477.20 478.00 465.10 468.55 34839 1047 16409155.00 76728.37
25-06-26 473.00 478.65 469.50 473.00 29206 711 13837670.00 77100.47
24-06-26 469.25 475.95 468.85 472.55 72332 1715 34127564.00 76991.22
23-06-26 486.40 486.40 469.10 470.95 73791 2412 35066954.00 76200.68
22-06-26 482.95 490.95 480.50 482.85 80868 2008 39108613.00 77094.07
19-06-26 472.95 488.70 466.00 482.50 121568 3643 57623018.00 76802.90
18-06-26 491.30 491.30 481.85 488.05 41556 937 20176621.00 77409.98
17-06-26 480.95 515.00 478.30 487.10 510580 12161 253944253.00 77155.62
16-06-26 470.70 485.10 469.95 478.00 55079 1497 26317329.00 76808.48
15-06-26 477.05 481.50 467.65 470.30 74104 2012 35248704.00 76264.33
<< < 1 2 3  ... > >>