• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.64
61666.59
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.53
 

As on: May 19, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 749.30 749.30 736.00 737.95 20279 1419 15029197.00 75200.85
18-05-26 746.05 751.00 726.45 748.00 22208 1439 16420557.00 75315.04
15-05-26 750.10 756.95 743.00 750.30 90763 693 68248748.00 75237.99
14-05-26 726.25 750.90 725.75 748.60 22723 2907 16814032.00 75398.72
13-05-26 730.80 743.00 722.60 725.10 34763 3365 25440709.00 74608.98
12-05-26 732.20 746.95 723.75 732.45 44941 4824 32923911.00 74559.24
11-05-26 749.05 754.80 727.90 741.55 36011 3208 26562686.00 76015.28
08-05-26 776.90 776.90 752.40 755.10 14708 1243 11195890.00 77328.19
07-05-26 768.40 774.00 763.65 766.10 14737 734 11320447.00 77844.52
06-05-26 780.00 787.35 760.10 764.65 42947 3755 32912008.00 77958.52
<< < 1 2 3  ... > >>