• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

DSP Nifty Healthcare ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
544109
INF740KA1ZG1
10.9941181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHADD
0
11.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 09, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 16.49 16.50 15.95 16.09 31049 48 507620.00 76503.60
07-07-26 16.62 16.66 16.53 16.54 1567 8 26049.00 78180.72
06-07-26 16.91 16.91 16.52 16.57 9136 42 151797.00 78285.07
03-07-26 16.50 16.68 16.27 16.59 164121 83 2722463.00 77763.91
02-07-26 16.50 16.50 16.25 16.26 225 17 36682.00 77502.12
01-07-26 16.25 16.25 16.16 16.24 139 5 22541.00 76922.64
30-06-26 16.30 16.55 16.25 16.35 801 22 130947.00 76478.67
29-06-26 15.94 16.43 15.94 16.29 717 35 117032.00 76728.37
25-06-26 16.37 16.37 16.15 16.16 1738 22 281509.00 77100.47
24-06-26 16.35 16.35 16.04 16.04 198 17 31997.00 76991.22
<< < 1 2 3  ... > >>