• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
93.5
167762.87
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.38
 

As on: Sep 17, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 158.00 160.20 156.45 158.95 261978 3853 41541708.00 74336.45
15-09-26 166.85 166.85 158.10 158.10 1460012 5124 233956255.00 74003.82
11-09-26 161.75 165.50 160.70 164.30 463628 6102 75871252.00 74781.76
10-09-26 163.50 164.05 162.35 164.00 317292 3783 51797292.00 74902.59
09-09-26 162.80 164.90 162.45 163.80 327067 4444 53524177.00 74764.23
08-09-26 163.55 164.55 161.10 164.00 1154986 5441 187199176.00 75577.58
07-09-26 162.00 164.65 160.20 162.25 976285 4953 159042508.00 76132.81
04-09-26 163.90 163.90 160.20 160.50 420753 4462 67860056.00 76515.43
03-09-26 165.40 165.40 161.40 162.45 258923 2410 42125299.00 76152.86
02-09-26 164.70 164.75 160.00 163.00 512808 4287 82718227.00 76570.35
<< < 1 2 3  ... > >>