• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gujarat Energy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
197.3622608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJENERGY
10.87
25524.57
EPS(TTM)
Face Value()
Div & Yield %
25.02
2
3.11
 

As on: Jul 21, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 270.05 274.65 265.10 267.85 89282 4007 24036006.00 77470.11
20-07-26 280.20 282.20 269.10 272.05 99147 6275 27270280.00 77708.52
17-07-26 286.80 290.00 277.60 280.45 106951 6025 30064308.00 78151.45
16-07-26 289.40 294.15 286.25 288.95 69168 4260 20018595.00 77186.87
15-07-26 284.35 288.90 281.20 285.10 20824 1034 5960937.00 77185.43
14-07-26 286.95 289.80 280.00 284.30 52543 2828 14898090.00 77054.94
13-07-26 287.30 289.00 285.50 287.00 12625 848 3622060.00 77616.40
10-07-26 286.05 292.80 285.00 289.40 32426 1049 9369616.00 77569.39
09-07-26 289.85 292.00 281.00 288.35 26349 550 7579103.00 76741.82
08-07-26 290.95 290.95 272.60 285.65 56236 2148 16060814.00 76503.60
<< < 1 2 3  ... > >>