• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1853895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1403.74
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 17, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 135.00 140.65 132.10 132.95 3966 256 541513.00 74314.59
16-09-26 127.10 133.20 124.00 129.95 7639 138 980653.00 74336.45
15-09-26 133.15 133.15 126.35 127.10 12990 244 1669431.00 74003.82
11-09-26 150.85 150.85 133.00 135.45 24218 567 3386748.00 74781.76
10-09-26 138.25 159.90 138.25 153.75 19832 509 3027423.00 74902.59
09-09-26 141.60 141.60 135.35 137.35 1310 54 181841.00 74764.23
08-09-26 137.60 138.00 132.00 137.15 3709 221 506291.00 75577.58
07-09-26 133.65 135.00 128.90 132.00 11864 282 1569609.00 76132.81
04-09-26 135.10 136.90 131.65 132.55 3742 76 498759.00 76515.43
03-09-26 140.00 142.00 134.25 137.35 3710 52 505024.00 76152.86
<< < 1 2 3  ... > >>