• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,653.86 126.76
( 0.22%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

IDBI Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533719
INF397L01554
2901.559999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBIGOLD
0
183.21
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 27, 2023 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-23 5425.00 5451.00 5401.00 5401.00 9 8 48797.00 57925.28
22-03-23 5380.00 5413.00 5338.05 5369.93 38 37 204419.00 58214.59
21-03-23 5400.01 5430.00 5377.00 5385.00 24 8 129419.00 58074.68
20-03-23 5389.90 5500.55 5389.90 5438.08 147 65 797160.00 57628.95
17-03-23 5330.00 5342.90 5315.00 5325.00 58 18 309628.00 57989.90
16-03-23 5305.00 5358.95 5305.00 5330.00 34 28 181414.00 57634.84
15-03-23 5280.00 5305.00 5260.00 5284.00 9 8 47534.00 57555.90
14-03-23 5275.00 5305.00 5173.00 5276.86 68 30 356959.00 57900.19
13-03-23 5175.00 5221.00 5175.00 5221.00 2 2 10396.00 58237.85
10-03-23 5103.85 5103.85 5071.00 5101.45 19 4 96452.00 59135.13
<< < 1 2 3  ... > >>