• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Torrent Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532779
INE813H01021
378.4008628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPOWER
27.54
70909.31
EPS(TTM)
Face Value()
Div & Yield %
51.1
10
1.42
 

As on: Jun 18, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1408.95 1457.90 1408.95 1447.95 15080 1132 21676481.00 77409.98
17-06-26 1406.75 1426.00 1395.10 1407.20 116113 1248 162669774.00 77155.62
16-06-26 1390.00 1420.00 1384.85 1410.05 268599 1015 376030151.00 76808.48
15-06-26 1396.15 1415.20 1386.00 1388.90 15598 1490 21853807.00 76264.33
12-06-26 1385.00 1398.70 1371.85 1392.55 7629 449 10563711.00 75527.95
11-06-26 1400.80 1411.60 1367.80 1374.95 13836 1295 19099334.00 73832.55
10-06-26 1441.65 1454.60 1393.05 1399.55 8645 689 12358583.00 73983.18
09-06-26 1459.95 1460.00 1423.25 1427.10 7518 501 10795867.00 73918.76
08-06-26 1457.50 1467.90 1431.00 1448.35 6930 495 10078544.00 73524.26
05-06-26 1445.85 1473.80 1445.85 1459.45 12641 1329 18483764.00 74243.34
<< < 1 2 3  ... > >>