• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
127.8008336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2729.68
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Dec 21, 2025 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 228.85 231.70 228.35 230.05 4461 122 1026176.00 84929.36
18-12-25 234.95 235.10 227.40 232.80 6284 192 1451488.00 84481.81
17-12-25 238.55 238.55 233.00 237.10 9316 245 2202604.00 84559.65
16-12-25 236.00 239.70 234.95 238.45 9872 168 2349085.00 84679.86
15-12-25 231.00 238.05 228.25 237.60 6205 221 1447414.00 85213.36
12-12-25 230.90 249.05 230.90 233.60 32460 824 7867580.00 85267.66
11-12-25 230.75 231.00 225.75 230.85 5080 136 1160401.00 84818.13
10-12-25 221.75 235.00 221.40 229.05 8826 413 2024845.00 84391.27
09-12-25 214.35 225.00 209.25 223.75 10124 416 2182571.00 84666.28
08-12-25 220.10 222.90 209.60 217.35 13706 458 2954475.00 85102.69
<< < 1 2 3  ... > >>