• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
93.4074733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
146.32
18084.34
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0.04
 

As on: Aug 11, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 625.70 629.75 610.60 620.50 138737 4395 86173759.00 78542.44
07-08-26 614.15 644.00 602.75 630.65 618576 18954 388979307.00 78499.17
06-08-26 605.15 616.00 597.00 609.00 147579 4344 89921242.00 78954.76
05-08-26 618.25 632.25 602.85 605.00 175020 4961 108295196.00 78581.00
04-08-26 620.00 629.30 610.00 615.00 51779 1403 32093501.00 78428.95
03-08-26 615.40 629.05 613.00 616.00 45571 1817 28264381.00 78639.03
31-07-26 616.20 627.30 608.25 613.15 80557 2429 49971680.00 78094.64
30-07-26 615.10 622.00 606.30 612.90 143087 3827 87722995.00 77928.15
29-07-26 593.80 619.00 585.05 612.60 101322 2795 61241262.00 77654.60
28-07-26 579.00 588.65 571.35 585.15 69035 2606 40006744.00 76765.92
<< < 1 2 3  ... > >>