• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
21.13
112509.95
EPS(TTM)
Face Value()
Div & Yield %
179.47
1
1.97
 

As on: Jul 09, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3858.50 3870.30 3774.75 3793.05 11011 1404 42175294.00 76503.60
07-07-26 3740.00 3883.00 3740.00 3856.10 47949 4371 184479249.00 78180.72
06-07-26 3812.75 3812.75 3717.20 3728.25 6061 964 22678491.00 78285.07
03-07-26 3716.90 3787.95 3712.05 3756.80 10759 1499 40328400.00 77763.91
02-07-26 3556.10 3693.00 3556.10 3677.90 25027 2632 91682855.00 77502.12
01-07-26 3542.30 3607.10 3538.00 3545.65 19052 2684 68016313.00 76922.64
30-06-26 3718.70 3718.70 3529.60 3538.35 29613 3943 105944831.00 76478.67
29-06-26 3804.60 3804.60 3675.75 3685.15 19303 2161 71862786.00 76728.37
25-06-26 3806.45 3835.65 3753.35 3759.60 12238 2140 46417245.00 77100.47
24-06-26 3798.00 3868.50 3774.10 3805.65 15522 2072 59148215.00 76991.22
<< < 1 2 3  ... > >>