• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.45
120779.11
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.24
 

As on: Nov 02, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 8205.00 8400.00 8173.40 8400.00 19294 2199 159515712.00 74459.53
29-10-26 8138.70 8239.00 8116.20 8198.00 51491 2490 422650970.00 74151.04
28-10-26 7800.00 8150.00 7713.40 8140.00 20194 4138 161916026.00 73246.03
27-10-26 7790.00 7964.30 7790.00 7800.00 9645 2275 76039361.00 73598.67
26-10-26 7720.00 7815.00 7640.15 7815.00 10327 2429 79749012.00 73606.75
23-10-26 7609.10 7739.00 7550.00 7731.95 15886 4513 121564432.00 73123.83
22-10-26 7510.45 7645.00 7465.00 7590.00 12962 2143 98160565.00 73249.39
21-10-26 7772.00 7778.95 7560.00 7604.95 53313 3308 404669191.00 73709.69
19-10-26 7881.55 7889.00 7675.45 7703.00 121491 3362 950575882.00 73852.90
16-10-26 7890.45 7933.60 7799.10 7897.00 10707 4711 84052800.00 74729.27
<< < 1 2 3  ... > >>