• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.8
1194.2
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.36
 

As on: Aug 09, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 87.44 89.81 86.56 88.11 69672 591 6132839.00 78499.17
06-08-26 86.49 87.77 86.37 86.94 9567 186 832041.00 78954.76
05-08-26 88.65 88.65 86.19 86.86 9016 120 786043.00 78581.00
04-08-26 86.00 88.50 85.45 87.17 57810 585 5043760.00 78428.95
03-08-26 83.57 86.20 83.57 85.39 18425 308 1573683.00 78639.03
31-07-26 83.50 83.50 82.00 82.13 5905 150 487363.00 78094.64
30-07-26 83.60 83.60 82.12 82.27 13035 373 1079987.00 77928.15
29-07-26 83.70 84.55 83.46 83.98 10557 191 885704.00 77654.60
28-07-26 88.03 88.03 83.37 83.88 15021 219 1277797.00 76765.92
27-07-26 86.36 88.88 85.95 87.15 28415 476 2479621.00 76835.78
<< < 1 2 3  ... > >>