• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
145.390911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
7.17
16512.23
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0
 

As on: Aug 29, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 152.10 152.85 149.05 149.95 78561 1139 11805968.00 77264.51
27-08-26 153.35 153.85 151.50 152.15 81508 919 12432990.00 76933.59
26-08-26 150.10 153.30 150.10 152.00 181205 2367 27563303.00 77472.94
25-08-26 146.35 152.40 146.35 149.55 241111 2620 36103853.00 77656.09
24-08-26 149.00 149.25 146.00 146.25 94433 991 13931064.00 77369.11
21-08-26 148.25 149.30 147.45 148.90 162649 2207 24187794.00 77540.83
20-08-26 148.75 152.20 147.85 148.25 171449 1923 25736464.00 77537.72
19-08-26 151.00 151.95 148.60 149.00 158371 1822 23721596.00 76909.68
18-08-26 148.00 151.75 147.75 150.35 278081 2731 41571518.00 77235.46
17-08-26 154.40 154.40 147.30 148.10 1426260 6321 211906927.00 77728.16
<< < 1 2 3  ... > >>