• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharatiya Global Infomedia Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533499
INE224M01013
53.444753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BGLOBAL
1.65
5.21
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Jun 14, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 3.42 3.42 3.26 3.29 37834 46 127621.00 73524.26
01-06-26 3.19 3.26 3.19 3.26 22357 48 72840.00 74267.34
25-05-26 3.06 3.15 2.85 3.11 7452 13 22496.00 76488.96
18-05-26 3.16 3.16 2.95 3.00 832 4 2487.00 75315.04
11-05-26 3.38 3.39 3.10 3.10 22501 11 70318.00 76015.28
04-05-26 3.19 3.33 3.03 3.26 11767 24 36608.00 77269.40
27-04-26 3.42 3.42 3.10 3.18 30074 24 96889.00 77303.63
20-04-26 3.25 3.26 3.01 3.26 9903 24 32207.00 78520.30
13-04-26 2.83 3.11 2.83 3.11 11110 22 33506.00 76847.57
06-04-26 2.97 2.97 2.69 2.97 12691 19 37417.00 74106.85
<< < 1 2 3  ... > >>