• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
148.7420432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
26.64
2774.53
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.4
 

As on: Oct 25, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 259.00 259.00 246.80 250.95 18898 864 4743180.00 73123.83
22-10-26 261.00 268.60 261.00 262.50 7969 441 2108115.00 73249.39
21-10-26 273.25 277.15 267.60 269.80 15069 416 4097987.00 73709.69
19-10-26 280.00 283.70 275.15 277.65 9596 388 2672436.00 73852.90
16-10-26 280.00 284.30 273.35 282.60 12081 494 3386989.00 74729.27
15-10-26 272.00 280.00 269.35 276.50 17450 705 4796288.00 74315.61
14-10-26 258.35 274.25 258.35 269.45 16091 397 4334868.00 72781.89
13-10-26 268.00 268.00 256.60 262.45 11915 378 3110188.00 73033.78
12-10-26 247.50 273.30 247.50 266.75 66097 1640 17663558.00 71924.68
09-10-26 251.60 251.60 247.05 249.10 2187 103 543884.00 72472.33
<< < 1 2 3  ... > >>