• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gratex Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
526751
INE915E01013
12.1706271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.74
7.42
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: May 26, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 26.46 26.46 24.05 24.50 1022 4 27035.00 75415.35
21-05-26 25.20 25.20 25.20 25.20 981 2 24721.00 75183.36
20-05-26 24.00 24.63 23.99 24.00 610 8 14690.00 75318.39
19-05-26 23.46 23.46 23.46 23.46 151 3 3542.00 75200.85
18-05-26 24.60 24.62 22.35 22.35 1230 11 29808.00 75315.04
15-05-26 22.57 23.65 22.57 23.45 386 7 8795.00 75237.99
13-05-26 22.57 22.57 22.57 22.57 49 2 1105.00 74608.98
12-05-26 22.50 22.57 22.50 22.57 6 2 135.00 74559.24
11-05-26 22.57 22.57 22.57 22.57 5 1 112.00 76015.28
08-05-26 21.50 21.50 21.50 21.50 284 3 6106.00 77328.19
<< < 1 2 3  ... > >>