• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.26
85523.32
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.4
 

As on: Oct 24, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 146.35 146.35 142.10 145.95 1979896 7555 284023004.00 73123.83
22-10-26 145.00 147.25 143.05 145.60 757615 7533 110351325.00 73249.39
21-10-26 147.95 148.30 144.10 146.80 344465 3474 50293689.00 73709.69
19-10-26 148.30 149.40 147.15 147.50 342325 5280 50742343.00 73852.90
16-10-26 149.35 150.00 148.00 148.95 454277 3252 67795956.00 74729.27
15-10-26 145.05 150.45 144.65 148.00 1354422 12971 200580603.00 74315.61
14-10-26 146.95 146.95 144.25 145.00 1578609 4744 229134043.00 72781.89
13-10-26 145.00 147.35 143.65 147.35 639830 9339 93231103.00 73033.78
12-10-26 146.55 148.20 144.20 144.40 691209 9226 101110692.00 71924.68
09-10-26 145.50 147.30 143.65 145.50 779998 8856 113568398.00 72472.33
<< < 1 2 3  ... > >>