• OPEN AN ACCOUNT
Indian Indices
Sensex
73,027.91 -5.87
( -0.01%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8493472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 0.52 0.53 0.51 0.52 1481397 485 770697.00 73033.78
12-10-26 0.53 0.53 0.52 0.52 1242292 560 649742.00 71924.68
09-10-26 0.52 0.54 0.52 0.53 2390894 565 1261821.00 72472.33
08-10-26 0.54 0.55 0.52 0.53 1885707 725 1006165.00 71593.24
07-10-26 0.55 0.55 0.53 0.55 915329 524 497846.00 72638.70
06-10-26 0.53 0.56 0.52 0.54 3091990 733 1676340.00 73067.81
05-10-26 0.54 0.55 0.52 0.53 1969795 810 1057325.00 72382.47
01-10-26 0.54 0.55 0.53 0.54 1426936 1861 774005.00 71909.70
30-09-26 0.55 0.56 0.53 0.54 2030091 689 1113238.00 72480.29
29-09-26 0.55 0.56 0.53 0.54 1697438 672 923030.00 72529.07
<< < 1 2 3  ... > >>