• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.4759078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
16.33
3246.36
EPS(TTM)
Face Value()
Div & Yield %
7.99
1
3.07
 

As on: Sep 24, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 130.45 130.90 126.25 127.15 61371 763 7875582.00 73580.54
23-09-26 131.05 132.10 129.65 130.45 71329 890 9317656.00 74828.25
22-09-26 129.00 133.00 128.90 130.30 173562 1092 22730423.00 74529.08
21-09-26 128.25 131.05 127.15 128.10 79517 936 10258523.00 74858.99
18-09-26 128.10 130.30 126.80 129.10 76838 671 9875008.00 74294.96
17-09-26 124.05 129.90 124.05 127.35 140280 1341 17946289.00 74314.59
16-09-26 120.75 125.95 118.50 125.00 149245 1296 18151394.00 74336.45
15-09-26 128.95 129.40 120.20 120.85 201673 1787 24879891.00 74003.82
11-09-26 129.15 129.20 126.40 128.20 127804 1336 16318191.00 74781.76
10-09-26 133.75 135.90 129.60 130.50 137661 1656 18224781.00 74902.59
<< < 1 2 3  ... > >>