• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
16.33
9875.72
EPS(TTM)
Face Value()
Div & Yield %
19.88
1
0
 

As on: Jun 22, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 324.05 329.45 321.00 324.60 26956 741 8761644.00 76802.90
18-06-26 332.55 335.00 325.00 326.15 29770 606 9830825.00 77409.98
17-06-26 330.90 337.05 327.00 329.30 68136 1284 22602726.00 77155.62
16-06-26 321.05 332.00 321.05 328.75 76572 1480 25134565.00 76808.48
15-06-26 326.00 326.20 317.90 320.80 56664 1301 18251005.00 76264.33
12-06-26 313.00 320.00 310.70 319.05 47223 944 14897048.00 75527.95
11-06-26 308.00 316.40 299.80 310.20 52478 993 16245931.00 73832.55
10-06-26 303.85 326.40 303.85 308.25 124612 2533 39466006.00 73983.18
09-06-26 302.00 305.00 299.00 303.85 32085 670 9685741.00 73918.76
08-06-26 308.25 308.25 298.95 301.70 24300 465 7387682.00 73524.26
<< < 1 2 3  ... > >>