• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Switching Technologies Gunther Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517201
INE311D01017
-24
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 122.00 127.00 117.05 124.10 2923 54 346318.00 78094.64
30-07-26 129.65 129.65 123.20 123.20 4222 44 520328.00 77928.15
29-07-26 142.00 142.00 129.65 129.65 2195 33 286015.00 77654.60
28-07-26 136.95 137.80 131.85 136.45 727 21 98580.00 76765.92
27-07-26 131.85 139.50 131.85 131.85 2069 38 278033.00 76835.78
24-07-26 145.00 145.00 138.65 138.75 1206 24 167329.00 76059.77
23-07-26 146.10 146.10 134.35 145.90 9800 80 1421609.00 76391.39
22-07-26 138.90 139.15 133.45 139.15 2162 36 300167.00 76755.05
21-07-26 131.95 132.60 131.95 132.55 1738 23 230313.00 77470.11
20-07-26 124.35 126.35 124.15 126.30 2225 32 280307.00 77708.52
<< < 1 2 3  ... > >>