• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 12, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 374.75 376.65 370.00 370.60 74071 2433 27596142.00 82500.47
10-07-25 377.85 381.55 374.10 375.30 44508 859 16837196.00 83190.28
09-07-25 372.25 381.75 372.25 375.35 89221 2181 33631821.00 83536.08
08-07-25 377.60 380.45 371.50 375.45 108259 2762 40679317.00 83712.51
07-07-25 380.65 386.70 375.30 376.80 34201 830 13005183.00 83442.50
04-07-25 382.95 384.10 380.05 380.90 23999 523 9154222.00 83432.89
03-07-25 384.30 386.30 381.05 382.30 39143 1011 15010188.00 83239.47
02-07-25 389.55 390.90 380.45 383.55 34691 792 13365486.00 83409.69
01-07-25 389.15 393.95 383.30 386.10 38779 795 14998052.00 83697.29
30-06-25 389.90 392.65 386.80 388.20 57262 1232 22278830.00 83606.46
<< < 1 2 3  ... > >>