• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
39.4466766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
14151.99
EPS(TTM)
Face Value()
Div & Yield %
1.12
2
0.13
 

As on: Aug 16, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 835.45 843.75 790.00 796.85 48627 2944 39248136.00 78009.25
13-08-26 790.05 842.30 782.10 832.95 151362 6200 123447207.00 78079.96
12-08-26 732.75 794.30 721.40 773.30 34059 1453 25576388.00 77966.35
11-08-26 766.60 766.60 740.00 743.20 9354 623 6984522.00 78154.25
10-08-26 738.30 759.70 738.30 756.85 17151 806 12919557.00 78542.44
07-08-26 743.10 748.00 735.00 745.05 12997 771 9613406.00 78499.17
06-08-26 755.00 767.00 739.00 741.65 15746 695 11836755.00 78954.76
05-08-26 750.10 762.00 743.40 747.85 16777 878 12607937.00 78581.00
04-08-26 755.90 779.35 747.30 750.95 20372 1423 15578451.00 78428.95
03-08-26 783.25 795.60 746.65 755.85 30357 1477 23461431.00 78639.03
<< < 1 2 3  ... > >>