• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
150.6870936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
18.74
4898.67
EPS(TTM)
Face Value()
Div & Yield %
11.86
1
0.56
 

As on: Aug 02, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 223.50 227.55 220.60 222.30 11147 537 2483459.00 78094.64
30-07-26 230.10 236.20 223.80 229.15 21076 513 4810117.00 77928.15
29-07-26 223.30 240.00 223.30 235.55 20620 385 4865769.00 77654.60
28-07-26 240.90 240.90 228.50 230.00 15962 369 3699971.00 76765.92
27-07-26 239.00 244.80 237.30 239.75 25351 685 6053015.00 76835.78
24-07-26 249.75 249.75 249.75 249.75 5155 171 1287461.00 76059.77
23-07-26 262.85 262.85 262.85 262.85 1974 149 518865.00 76391.39
22-07-26 291.20 292.00 276.65 276.65 11079 327 3092178.00 76755.05
21-07-26 286.63 290.81 277.96 289.95 54656 1346 25427263.00 77470.11
20-07-26 289.86 295.89 288.11 290.60 31131 876 14816584.00 77708.52
<< < 1 2 3  ... > >>