• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
92.86
143122.92
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.58
 

As on: Nov 05, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 6580.00 6800.45 6450.50 6754.00 6121 1458 40877483.00 77301.40
03-11-26 6571.60 6630.00 6500.00 6580.70 11268 1644 74269843.00 76917.85
02-11-26 6400.00 6587.45 6334.90 6571.60 9128 1297 59244024.00 75692.78
30-10-26 6486.80 6486.80 6386.00 6403.00 9368 2047 60218127.00 74459.53
29-10-26 6500.00 6554.20 6440.00 6530.00 6570 1204 42673959.00 74151.04
28-10-26 6541.45 6616.15 6485.00 6591.00 5569 1508 36533304.00 73246.03
27-10-26 6371.50 6542.00 6340.65 6542.00 9990 2135 64626463.00 73598.67
26-10-26 6146.20 6350.00 6067.35 6350.00 12200 3097 75910124.00 73606.75
23-10-26 6450.00 6450.00 6070.40 6140.00 20083 3275 123751767.00 73123.83
22-10-26 6550.00 6590.00 6392.95 6460.00 21706 3084 140346129.00 73249.39
<< < 1 2 3  ... > >>