• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
77.9999618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
68.97
6047
EPS(TTM)
Face Value()
Div & Yield %
15.22
2
0.38
 

As on: Aug 29, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1061.00 1088.85 1038.55 1049.75 19450 1209 20646282.00 77264.51
27-08-26 1058.90 1078.15 1032.25 1042.10 20207 1344 21387992.00 76933.59
26-08-26 1021.00 1066.00 1006.20 1054.40 23737 1084 24807088.00 77472.94
25-08-26 1001.00 1038.05 995.55 1019.55 10786 511 11035100.00 77656.09
24-08-26 995.70 1033.20 990.05 999.70 11340 555 11490226.00 77369.11
21-08-26 1044.70 1044.70 987.55 992.90 13892 828 13952511.00 77540.83
20-08-26 1030.40 1059.90 1021.00 1024.85 12747 744 13195191.00 77537.72
19-08-26 1023.05 1047.70 1001.60 1028.15 6057 460 6154923.00 76909.68
18-08-26 1016.60 1049.90 1016.60 1027.70 15342 863 15853769.00 77235.46
17-08-26 1055.90 1074.00 1021.90 1024.65 14412 549 15109736.00 77728.16
<< < 1 2 3  ... > >>