• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
51.4164854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
24.19
205.44
EPS(TTM)
Face Value()
Div & Yield %
1.49
5
0
 

As on: Oct 11, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 40.50 40.50 35.55 36.05 9839 103 355134.00 72472.33
08-10-26 36.99 36.99 36.09 36.41 8758 89 317432.00 71593.24
07-10-26 38.03 38.39 37.00 37.63 4458 79 167795.00 72638.70
06-10-26 45.99 45.99 37.69 38.10 20270 96 771246.00 73067.81
05-10-26 39.90 40.64 38.74 38.96 5296 124 211723.00 72382.47
01-10-26 39.50 40.95 38.62 40.26 6889 116 270948.00 71909.70
30-09-26 37.49 40.65 36.73 39.74 11148 300 422918.00 72480.29
29-09-26 37.57 38.00 36.80 37.06 5170 109 192338.00 72529.07
28-09-26 38.62 39.29 37.05 37.72 9982 124 376969.00 72771.72
25-09-26 37.74 39.00 37.74 38.39 7231 198 278932.00 73895.74
<< < 1 2 3  ... > >>