• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1159.2004666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.66
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Oct 29, 2025 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 212.00 237.50 210.20 222.15 1221988 17510 276130894.00 84628.16
27-10-25 197.65 212.00 197.65 210.70 19666 540 4081983.00 84778.84
24-10-25 205.05 205.05 199.80 201.75 8778 319 1776970.00 84211.88
23-10-25 207.65 209.90 204.05 204.90 14038 453 2912108.00 84556.40
21-10-25 209.95 210.95 204.40 206.50 8741 289 1820492.00 84426.34
20-10-25 201.80 208.25 193.10 206.85 40441 829 8183192.00 84363.37
17-10-25 204.45 206.10 199.30 200.05 21249 936 4272923.00 83952.19
16-10-25 203.05 208.15 203.05 204.45 18377 469 3798208.00 83467.66
15-10-25 201.45 209.80 201.45 202.75 23323 772 4778370.00 82605.43
14-10-25 209.00 213.30 204.60 205.35 23192 713 4836239.00 82029.98
<< < 1 2 3  ... > >>