• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
52.3915607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.05
40.65
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0.51
 

As on: Sep 22, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 53.50 53.90 50.92 51.55 11427 54 593861.00 74858.99
18-09-26 54.23 56.99 52.31 53.99 2671 43 143358.00 74294.96
17-09-26 57.00 59.40 53.71 54.23 2923 49 160327.00 74314.59
16-09-26 60.00 60.00 57.69 59.30 252 7 15061.00 74336.45
15-09-26 58.00 59.90 52.11 57.47 12486 40 719221.00 74003.82
11-09-26 55.00 57.00 52.00 53.41 5946 67 317533.00 74781.76
10-09-26 59.00 59.00 52.31 55.74 63 14 3547.00 74902.59
09-09-26 61.88 61.88 59.00 59.00 805 10 47664.00 74764.23
08-09-26 63.00 63.00 58.80 58.80 816 16 48346.00 75577.58
07-09-26 60.74 61.98 59.26 60.98 368 11 22450.00 76132.81
<< < 1 2 3  ... > >>