• OPEN AN ACCOUNT
Indian Indices
Sensex
81,080.40 81.00
( 0.10%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.7707851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.9
15.72
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Nov 09, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 21.49 21.49 20.00 20.00 560 11 11350.00 80999.40
06-11-26 20.00 21.49 20.00 20.60 398 13 8124.00 81028.02
05-11-26 18.55 20.47 18.53 20.47 7369 26 137793.00 79310.01
04-11-26 19.50 19.50 19.50 19.50 1451 12 28294.00 77301.40
03-11-26 18.58 18.58 18.58 18.58 19 3 353.00 76917.85
02-11-26 17.44 17.70 17.44 17.70 884 5 15565.00 75692.78
30-10-26 18.25 18.25 17.10 17.10 579 12 10395.00 74459.53
29-10-26 17.80 18.77 16.99 18.00 1261 25 22175.00 74151.04
28-10-26 18.44 18.44 17.88 17.88 216 8 3865.00 73246.03
27-10-26 18.82 18.82 18.82 18.82 48 9 903.00 73598.67
<< < 1 2 3  ... > >>