• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
12.53
1944.69
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.38
 

As on: Jul 05, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 936.45 952.40 925.15 928.80 9068 442 8499776.00 77763.91
02-07-26 924.00 934.30 910.00 923.95 12765 744 11724583.00 77502.12
01-07-26 918.95 918.95 902.00 905.20 13720 442 12412477.00 76922.64
30-06-26 939.00 939.00 903.50 905.60 13534 838 12354248.00 76478.67
29-06-26 942.80 942.90 913.50 922.50 5919 314 5483569.00 76728.37
25-06-26 925.05 928.10 902.20 912.25 13198 661 12059740.00 77100.47
24-06-26 915.05 935.00 910.20 918.50 9903 566 9159317.00 76991.22
23-06-26 925.15 934.55 910.00 912.35 16266 914 14985573.00 76200.68
22-06-26 945.05 950.85 923.00 927.50 17011 788 15861801.00 77094.07
19-06-26 931.00 939.80 927.20 932.65 8428 537 7857179.00 76802.90
<< < 1 2 3  ... > >>