• OPEN AN ACCOUNT
Indian Indices
Sensex
74,253.88 1,471.99
( 2.02%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3897393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
32.82
159826.83
EPS(TTM)
Face Value()
Div & Yield %
59.93
10
1.07
 

As on: Oct 15, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1990.85 2013.95 1954.90 1967.00 49827 3404 98956611.00 72781.89
13-10-26 1939.10 2020.00 1923.75 1969.00 33854 2948 67136840.00 73033.78
12-10-26 1955.45 1974.55 1940.00 1942.10 14524 750 28481294.00 71924.68
09-10-26 1922.95 1942.55 1898.00 1938.10 30702 1939 59146708.00 72472.33
08-10-26 1939.55 1943.80 1906.00 1913.15 19707 2259 37973606.00 71593.24
07-10-26 1975.05 1975.05 1935.90 1947.05 30331 2685 59234635.00 72638.70
06-10-26 2000.40 2015.95 1975.55 1989.95 14296 1814 28458597.00 73067.81
05-10-26 2012.55 2028.60 1981.75 1996.00 21627 2407 43320844.00 72382.47
01-10-26 2029.00 2077.15 2002.20 2025.00 71054 5680 145375580.00 71909.70
30-09-26 2040.00 2084.45 2028.00 2032.25 23561 2025 48600796.00 72480.29
<< < 1 2 3  ... > >>