• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
33.399861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
41.42
411.74
EPS(TTM)
Face Value()
Div & Yield %
2.85
2
0.25
 

As on: Dec 18, 2025 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 116.00 120.45 116.00 119.30 2273 51 271576.00 84481.81
17-12-25 115.30 120.30 115.30 118.05 3625 123 428909.00 84559.65
16-12-25 116.45 117.50 114.45 116.20 3809 235 440288.00 84679.86
15-12-25 116.80 118.00 115.10 116.00 9744 307 1131728.00 85213.36
12-12-25 120.15 120.15 117.40 118.30 2151 80 254082.00 85267.66
11-12-25 117.10 118.60 116.20 118.45 10823 252 1272709.00 84818.13
10-12-25 119.10 122.30 117.65 118.65 2351 71 279636.00 84391.27
09-12-25 113.00 123.95 110.75 120.20 14212 209 1660732.00 84666.28
08-12-25 117.00 117.00 111.00 112.80 7982 148 907678.00 85102.69
05-12-25 118.65 118.65 116.75 117.60 3325 96 391665.00 85712.37
<< < 1 2 3  ... > >>