• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 0.00
( 0.00%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.84
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.08
 

As on: Sep 21, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 31738.89 31827.12 31646.02 31646.33 0 0 0.00 74294.96
17-09-26 31510.25 31765.10 31505.05 31639.72 0 0 0.00 74314.59
16-09-26 31533.65 31641.77 31399.52 31583.36 0 0 0.00 74336.45
15-09-26 32060.38 32087.69 31434.71 31439.81 0 0 0.00 74003.82
11-09-26 31678.63 31893.45 31602.40 31834.60 0 0 0.00 74781.76
10-09-26 31900.24 31957.87 31814.26 31943.42 0 0 0.00 74902.59
09-09-26 32024.49 32073.39 31899.89 31900.40 0 0 0.00 74764.23
08-09-26 32268.45 32280.60 32131.30 32155.94 0 0 0.00 75577.58
07-09-26 32444.81 32452.31 32254.92 32315.85 0 0 0.00 76132.81
04-09-26 32517.97 32607.31 32468.37 32468.37 0 0 0.00 76515.43
<< < 1 2 3  ... > >>