• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
2.9747671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.8
74.28
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 31, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 0.89 0.89 0.86 0.89 6732202 2028 5979651.00 82269.78
29-01-26 0.81 0.85 0.81 0.85 7107433 1583 6027644.00 82566.37
28-01-26 0.79 0.82 0.77 0.81 5901937 2132 4722540.00 82344.68
27-01-26 0.84 0.84 0.79 0.79 4323839 2051 3444274.00 81857.48
23-01-26 0.87 0.88 0.83 0.83 6380795 1966 5321573.00 81537.70
22-01-26 0.88 0.93 0.86 0.87 7164696 2620 6270883.00 82307.37
21-01-26 0.92 0.92 0.90 0.90 1899417 1501 1710284.00 81909.63
20-01-26 0.96 0.99 0.94 0.94 7950777 2182 7520346.00 82180.47
19-01-26 0.98 1.00 0.96 0.98 4618072 2227 4568755.00 83246.18
16-01-26 0.94 1.01 0.94 0.98 8807405 2477 8444748.00 83570.35
<< < 1 2 3  ... > >>