• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,725.94 334.67
( 0.40%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1778854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
55.87
5472.87
EPS(TTM)
Face Value()
Div & Yield %
8.49
2
0.63
 

As on: Dec 11, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 472.60 479.85 468.10 474.30 5373 388 2543405.00 84391.27
09-12-25 475.05 477.00 458.00 472.60 19281 764 9040932.00 84666.28
08-12-25 479.55 484.00 474.00 478.35 9278 500 4440027.00 85102.69
05-12-25 476.60 483.00 475.50 481.70 5817 367 2783340.00 85712.37
04-12-25 479.50 483.90 477.05 479.20 5908 421 2836020.00 85265.32
03-12-25 483.75 488.00 480.50 483.20 5176 433 2496128.00 85106.81
02-12-25 484.00 486.45 479.75 483.70 4894 439 2362641.00 85138.27
01-12-25 484.20 490.00 481.00 484.00 11468 500 5592253.00 85641.90
28-11-25 484.50 485.30 478.50 481.70 16600 2033 7984383.00 85706.67
27-11-25 487.95 490.15 483.65 484.50 3548 289 1723874.00 85720.38
<< < 1 2 3  ... > >>