• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
65.8150345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
12.65
89.18
EPS(TTM)
Face Value()
Div & Yield %
2.43
10
0
 

As on: Jun 07, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 29.91 30.90 29.91 30.75 907 30 27346.00 74243.34
04-06-26 30.45 32.25 30.45 31.22 600 23 18471.00 74360.01
03-06-26 34.45 34.45 29.71 30.44 353 11 10606.00 74346.17
02-06-26 32.34 32.50 30.10 30.38 2454 134 74962.00 74649.84
01-06-26 32.20 32.34 32.09 32.34 770 16 24789.00 74267.34
29-05-26 32.10 32.87 30.75 31.19 9822 171 312539.00 74775.74
27-05-26 30.37 32.15 30.37 31.87 732 43 22447.00 75867.80
26-05-26 30.10 30.31 30.09 30.31 51 3 1534.00 76009.70
22-05-26 30.85 30.85 29.25 29.28 1036 27 31004.00 75415.35
21-05-26 29.06 29.59 28.80 29.55 604 36 17635.00 75183.36
<< < 1 2 3  ... > >>