• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bhageria Industries Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530803
INE354C01027
137.5531606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGERIA
13.14
975.45
EPS(TTM)
Face Value()
Div & Yield %
17.01
5
1.12
 

As on: Aug 25, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 233.00 233.00 219.00 219.95 9569 108 2167145.00 77656.09
24-08-26 210.60 223.50 210.60 223.50 22625 147 5041441.00 77369.11
21-08-26 210.00 213.35 205.00 212.90 8424 88 1756629.00 77540.83
20-08-26 206.25 207.45 200.10 207.00 5868 46 1196494.00 77537.72
19-08-26 206.50 208.95 202.00 206.25 1612 21 331354.00 76909.68
18-08-26 205.50 206.50 200.15 202.00 1341 36 272612.00 77235.46
17-08-26 205.20 206.00 198.05 203.00 1975 48 403239.00 77728.16
14-08-26 203.65 206.45 195.00 200.80 4641 95 928600.00 78009.25
13-08-26 206.00 206.00 198.00 203.65 3465 72 703468.00 78079.96
12-08-26 204.50 207.40 201.10 206.80 2692 42 547115.00 77966.35
<< < 1 2 3  ... > >>