• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
276.6231278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
61.19
2681.51
EPS(TTM)
Face Value()
Div & Yield %
19.65
10
0.17
 

As on: Jun 21, 2025 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1218.00 1223.95 1194.00 1202.45 1628 287 1973184.00 82408.17
19-06-25 1229.50 1236.90 1206.00 1218.60 1939 369 2369599.00 81361.87
18-06-25 1212.95 1251.80 1202.20 1234.25 2098 481 2571148.00 81444.66
17-06-25 1243.95 1247.90 1217.30 1222.45 428 119 528645.00 81583.30
16-06-25 1230.55 1249.15 1199.20 1241.15 2198 358 2668311.00 81796.15
13-06-25 1244.50 1260.25 1218.00 1224.75 1190 220 1470043.00 81118.60
12-06-25 1294.60 1294.60 1246.85 1250.10 403 116 511796.00 81691.98
11-06-25 1279.15 1306.00 1246.50 1293.40 3446 537 4428999.00 82515.14
10-06-25 1305.65 1308.90 1265.00 1281.70 2866 553 3709901.00 82391.72
09-06-25 1278.30 1325.80 1278.30 1311.05 10348 1175 13545197.00 82445.21
<< < 1 2 3  ... > >>