• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.65
5081.47
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.96
 

As on: Apr 25, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 262.65 262.65 255.00 256.45 7690 296 1984543.00 76664.21
23-04-26 265.70 266.20 257.95 261.30 11401 410 2989324.00 77664.00
22-04-26 261.30 266.95 261.30 265.70 16039 531 4255801.00 78516.49
21-04-26 261.35 266.30 261.35 263.65 12058 368 3183114.00 79273.33
20-04-26 270.30 270.30 260.30 261.35 28724 940 7567779.00 78520.30
17-04-26 267.75 270.80 262.00 268.80 14117 572 3762071.00 78493.54
16-04-26 265.90 266.40 258.60 263.45 17057 653 4479860.00 77988.68
15-04-26 258.65 264.60 258.65 262.50 14620 561 3841262.00 78111.24
13-04-26 250.05 259.55 250.00 258.10 11466 729 2938791.00 76847.57
10-04-26 260.20 260.20 255.25 258.25 11265 617 2898588.00 77550.25
<< < 1 2 3  ... > >>