• OPEN AN ACCOUNT
Indian Indices
Sensex
74,418.01 81.56
( 0.11%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

A B Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544281
INE00YB01025
2.6500791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABINFRA
36.68
726.3
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.05
 

As on: Sep 17, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 11.19 11.40 10.71 11.37 7895 63 87491.00 74336.45
15-09-26 11.34 11.68 11.00 11.09 19007 83 212650.00 74003.82
11-09-26 11.07 11.95 11.07 11.34 20901 58 243416.00 74781.76
10-09-26 11.27 11.58 11.20 11.40 7968 51 89959.00 74902.59
09-09-26 11.53 11.65 11.17 11.65 10766 61 122836.00 74764.23
08-09-26 11.38 11.55 11.07 11.55 67760 75 766569.00 75577.58
07-09-26 11.12 11.48 11.00 11.33 30017 72 334281.00 76132.81
04-09-26 11.04 11.50 10.90 11.41 31098 102 344972.00 76515.43
03-09-26 11.11 11.75 11.00 11.25 95824 108 1072431.00 76152.86
02-09-26 11.36 11.40 11.06 11.30 13753 57 154506.00 76570.35
<< < 1 2 3  ... > >>