• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.34
432.31
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0.1
 

As on: Dec 04, 2025 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 101.65 101.65 93.00 95.81 13131 509 1253222.00 85265.32
03-12-25 101.22 102.00 95.50 98.85 11807 530 1169721.00 85106.81
02-12-25 101.95 103.99 99.50 101.54 10063 266 1021255.00 85138.27
01-12-25 97.75 100.01 95.10 99.35 12285 366 1207906.00 85641.90
28-11-25 100.00 102.30 94.00 97.75 29629 776 2893911.00 85706.67
27-11-25 106.00 106.00 100.35 100.60 14733 431 1510942.00 85720.38
26-11-25 106.00 107.95 103.60 104.10 10477 267 1096491.00 85609.51
25-11-25 105.00 108.45 105.00 105.05 6628 189 705762.00 84587.01
24-11-25 107.00 110.00 104.90 106.25 9027 223 961761.00 84900.71
21-11-25 105.60 108.50 105.00 106.15 13557 351 1436204.00 85231.92
<< < 1 2 3  ... > >>