• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.0968642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.2
137.96
EPS(TTM)
Face Value()
Div & Yield %
0.79
2
0
 

As on: Jul 12, 2025 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 11.41 11.42 10.93 11.22 206743 593 2324666.00 82500.47
10-07-25 11.06 11.25 10.83 11.20 197575 484 2196792.00 83190.28
09-07-25 11.00 11.25 10.91 11.01 232319 579 2559163.00 83536.08
08-07-25 11.19 11.29 10.66 11.06 182074 789 2000864.00 83712.51
07-07-25 11.49 11.49 11.09 11.19 178229 557 2013224.00 83442.50
04-07-25 11.47 11.47 11.13 11.28 206946 560 2346281.00 83432.89
03-07-25 11.34 11.34 11.11 11.24 249576 546 2809495.00 83239.47
02-07-25 11.69 11.95 11.09 11.34 505296 1034 5826485.00 83409.69
01-07-25 11.07 11.50 10.99 11.39 764386 1548 8694213.00 83697.29
30-06-25 10.47 10.98 10.47 10.96 759109 1178 8183324.00 83606.46
<< < 1 2 3  ... > >>