• OPEN AN ACCOUNT
Indian Indices
Sensex
72,647.49 -476.34
( -0.65%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.204837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.12
42.6
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0
 

As on: Oct 26, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 18.20 18.20 17.38 17.92 7879 30 141057.00 73123.83
22-10-26 18.83 18.83 17.90 18.29 1896 23 34322.00 73249.39
21-10-26 18.70 19.57 17.90 18.83 3406 31 62903.00 73709.69
19-10-26 20.39 20.39 18.80 18.83 2229 17 42854.00 73852.90
16-10-26 20.45 20.45 18.54 19.71 3400 32 65772.00 74729.27
15-10-26 19.96 19.96 18.17 19.51 4241 38 81726.00 74315.61
14-10-26 20.69 20.70 18.75 19.02 4916 52 99537.00 72781.89
13-10-26 18.79 19.72 17.91 19.72 11022 57 215147.00 73033.78
12-10-26 17.03 18.79 17.03 18.79 10773 39 198682.00 71924.68
09-10-26 18.64 18.64 16.91 17.90 412 19 7474.00 72472.33
<< < 1 2 3  ... > >>