• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,364.94 -268.08
( -0.33%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9778702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
51.35
17406.41
EPS(TTM)
Face Value()
Div & Yield %
9.35
5
0.21
 

As on: May 30, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 488.30 488.30 475.90 480.15 52825 1253 25329799.00 81633.02
28-05-25 492.00 494.00 476.00 478.70 158436 3830 76713211.00 81312.32
27-05-25 468.00 481.00 463.90 477.80 61570 1654 29130201.00 81551.63
26-05-25 468.70 475.00 466.45 468.00 75364 2288 35410378.00 82176.45
23-05-25 468.85 473.10 465.50 469.40 22965 809 10765158.00 81721.08
22-05-25 468.05 472.70 464.05 468.65 76274 2402 35785739.00 80951.99
21-05-25 472.05 476.90 465.00 469.00 40714 1404 19180247.00 81596.63
20-05-25 490.00 492.70 471.05 471.80 193943 5358 93629164.00 81186.44
19-05-25 475.95 492.25 472.85 486.90 217209 6760 105587935.00 82059.42
16-05-25 464.30 476.30 462.00 474.90 130011 5058 61277520.00 82330.59
<< < 1 2 3  ... > >>