• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.519774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
18488.36
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0.43
 

As on: Aug 03, 2025 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1180.15 1181.90 1150.70 1160.60 17004 1332 19818690.00 80599.91
31-07-25 1210.20 1232.90 1185.20 1193.10 31948 2612 38520897.00 81185.58
30-07-25 1150.05 1250.00 1150.05 1236.55 81318 5035 98892565.00 81481.86
29-07-25 1176.00 1223.20 1096.15 1154.50 34304 2915 39894726.00 81337.95
28-07-25 1178.00 1190.10 1161.00 1173.80 10416 998 12196156.00 80891.02
25-07-25 1167.00 1184.75 1158.45 1177.55 8801 1024 10309594.00 81463.09
24-07-25 1200.70 1227.00 1166.00 1174.85 14415 1298 17206734.00 82184.17
23-07-25 1210.00 1211.85 1180.30 1197.40 7667 678 9186139.00 82726.64
22-07-25 1204.00 1230.00 1201.00 1208.25 8706 929 10548093.00 82186.81
21-07-25 1235.25 1245.65 1212.65 1222.80 24144 1804 29606021.00 82200.34
<< < 1 2 3  ... > >>