• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
8.02
106597.18
EPS(TTM)
Face Value()
Div & Yield %
33.97
1
12.47
 

As on: Jul 12, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 274.50 276.70 272.20 272.60 940204 11279 257446112.00 77569.39
09-07-26 273.20 274.70 270.80 271.40 371459 5000 101110177.00 76741.82
08-07-26 274.00 278.60 270.55 272.15 710379 9688 195012868.00 76503.60
07-07-26 282.70 282.70 274.10 274.90 840616 7524 232733111.00 78180.72
06-07-26 282.40 282.60 278.75 281.95 485858 5607 136412042.00 78285.07
03-07-26 278.60 282.60 278.55 280.30 1386708 15573 389307229.00 77763.91
02-07-26 277.85 279.80 275.45 276.15 655478 7563 181829309.00 77502.12
01-07-26 280.75 280.80 274.70 275.50 1068905 18192 296525808.00 76922.64
30-06-26 284.35 284.35 278.10 280.80 833515 8026 233962319.00 76478.67
29-06-26 271.95 287.15 270.55 284.00 2451511 15278 685315650.00 76728.37
<< < 1 2 3  ... > >>