SKI Market

A+| A| A-|

Indian Indices

Sensex

75,273.45 1,205.00
( 1.63%)

Global Indices

Nasdaq

46,438.76 293.69
(0.64%)

Dow Jones

6,611.15 33.78
(0.51%)

Hang Seng

53,366.12 -383.50
(-0.71%)

Nikkei 225

9,975.43 -131.41
(-1.30%)

Forex

USD-INR

93.79 0.26
(0.28%)

EUR-INR

108.70 0.48
(0.44%)

GBP-INR

125.65 0.64
(0.51%)

JPY-INR

0.59 0.00
(0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AG Ventures Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

506579

INE321D01016

255.4810226

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

OCCL

21.81

88.91

EPS(TTM)

Face Value()

Div & Yield %

4.08

As on: Mar 27, 2026 02:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-03-26	88.40	90.25	86.20	89.00	35541	482	3167516.00	75273.45
24-03-26	88.00	90.40	85.65	88.90	25215	351	2249173.00	74068.45
23-03-26	90.05	93.25	87.00	88.50	15574	475	1382918.00	72696.39
20-03-26	97.70	97.70	90.50	93.05	24685	557	2320586.00	74532.96
19-03-26	95.40	98.75	93.10	93.60	16429	350	1572843.00	74207.24
18-03-26	93.40	98.00	93.40	96.25	19955	459	1916817.00	76704.13
17-03-26	95.70	96.95	92.25	93.20	18566	491	1763982.00	76070.84
16-03-26	99.00	102.70	92.45	94.75	20172	514	1942788.00	75502.85
13-03-26	105.00	106.55	96.15	99.70	20021	532	2038699.00	74563.92
12-03-26	106.05	107.00	104.15	105.00	12031	294	1262578.00	76034.42

<< < 1 2 3 ... > >>

75,273.45 1,205.00 ( 1.63%)

46,438.76 293.69 (0.64%)

6,611.15 33.78 (0.51%)

53,366.12 -383.50 (-0.71%)

9,975.43 -131.41 (-1.30%)

93.79 0.26 (0.28%)

108.70 0.48 (0.44%)

125.65 0.64 (0.51%)

0.59 0.00 (0.41%)