• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Adroit Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532172
INE737B01033
12.8623876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADROITINFO
0
53.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 10.13 10.18 9.75 9.75 3629 59 35523.00 78428.95
03-08-26 9.35 10.10 9.35 9.86 28907 101 276094.00 78639.03
31-07-26 11.38 11.38 9.67 9.99 3435 30 33943.00 78094.64
30-07-26 9.83 10.45 9.06 9.60 21225 78 210723.00 77928.15
29-07-26 9.68 11.32 9.02 9.83 3369 13 32596.00 77654.60
28-07-26 9.01 9.54 9.01 9.45 15428 38 142416.00 76765.92
27-07-26 10.60 10.60 8.91 8.96 3526 29 32122.00 76835.78
24-07-26 9.29 9.29 9.15 9.15 3286 12 30378.00 76059.77
23-07-26 9.30 9.30 9.02 9.15 2023 10 18381.00 76391.39
22-07-26 9.10 9.10 9.02 9.02 104 3 940.00 76755.05
<< < 1 2 3  ... > >>