• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.7941441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.56
216.45
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: May 01, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 16.20 17.50 16.20 16.81 3237 27 56053.00 76913.50
29-04-26 17.30 17.99 17.22 17.23 2174 23 37579.00 77496.36
28-04-26 17.30 17.98 17.03 17.24 1911 24 33067.00 76886.91
27-04-26 17.35 17.35 16.85 17.30 6517 21 111515.00 77303.63
24-04-26 17.30 17.35 16.51 16.85 20788 31 350528.00 76664.21
23-04-26 17.51 17.51 17.00 17.36 3415 25 59471.00 77664.00
22-04-26 17.33 17.84 16.91 17.50 202768 30 3507738.00 78516.49
21-04-26 16.90 17.65 16.90 17.33 437977 67 7599713.00 79273.33
20-04-26 17.23 17.80 16.11 16.90 134838 68 2278650.00 78520.30
17-04-26 17.08 17.97 17.08 17.42 5052 44 88929.00 78493.54
<< < 1 2 3  ... > >>