• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Blue Coast Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531495
INE472B01011
-10.7339184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUECOAST
0
70.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 40.98 40.98 39.00 40.88 227 7 8931.00 85641.90
28-11-25 43.99 43.99 40.98 40.98 47 5 1944.00 85706.67
27-11-25 43.13 43.13 43.13 43.13 10 1 431.00 85720.38
26-11-25 43.37 45.40 43.37 45.40 39 2 1713.00 85609.51
24-11-25 43.41 45.65 43.41 45.65 108 5 4702.00 84900.71
21-11-25 45.87 45.87 45.69 45.69 11 2 504.00 85231.92
20-11-25 46.01 49.90 46.01 48.09 435 7 20914.00 85632.68
19-11-25 48.43 48.43 48.43 48.43 201 2 9734.00 85186.47
18-11-25 47.36 51.68 47.36 50.97 184 8 8913.00 84673.02
17-11-25 49.85 49.85 49.85 49.85 100 2 4985.00 84950.95
<< < 1 2 3  ... > >>