• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
347.1845997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
11.48
133.27
EPS(TTM)
Face Value()
Div & Yield %
20.73
10
0.84
 

As on: Jan 23, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 244.50 245.00 234.05 237.35 1195 26 282775.00 82307.37
21-01-26 237.95 240.00 223.60 237.95 1791 52 420529.00 81909.63
20-01-26 243.00 246.90 230.15 239.10 977 45 233861.00 82180.47
19-01-26 245.05 246.10 243.00 243.25 929 30 227803.00 83246.18
16-01-26 244.15 249.45 244.00 245.05 536 31 131254.00 83570.35
14-01-26 232.05 245.00 232.00 244.25 351 18 84618.00 83382.71
13-01-26 241.00 249.85 237.00 237.50 224 23 53896.00 83627.69
12-01-26 235.05 270.00 235.05 240.65 776 42 190518.00 83878.17
09-01-26 240.25 250.20 240.00 245.15 141 17 33913.00 83576.24
08-01-26 241.15 247.40 237.10 238.55 572 25 138257.00 84180.96
<< < 1 2 3  ... > >>