• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
10.4265362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
128.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 07, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 6.14 6.14 5.75 5.88 69020 198 405981.00 76515.43
03-09-26 5.75 6.15 5.75 5.95 78009 193 467135.00 76152.86
02-09-26 6.17 6.17 5.75 5.91 94979 194 554818.00 76570.35
01-09-26 6.14 6.15 5.90 5.94 125821 286 755184.00 76944.28
31-08-26 5.65 6.52 5.65 6.14 269170 725 1680631.00 76957.27
28-08-26 5.86 6.30 5.86 6.04 165789 297 1001955.00 77264.51
27-08-26 5.91 6.35 5.81 6.00 74509 206 444896.00 76933.59
26-08-26 6.23 6.42 6.02 6.18 144040 420 888128.00 77472.94
25-08-26 6.82 7.10 6.21 6.30 304223 748 2000636.00 77656.09
24-08-26 5.69 6.82 5.69 6.81 1126544 1322 7517682.00 77369.11
<< < 1 2 3  ... > >>