• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
111.5057655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.74
1006.67
EPS(TTM)
Face Value()
Div & Yield %
17.24
10
0.31
 

As on: Apr 27, 2024 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 629.00 643.00 611.10 616.10 30587 436 18985048.00 73730.16
25-04-24 654.00 654.00 606.00 621.80 35448 656 22128442.00 74339.44
24-04-24 660.15 660.15 602.15 637.70 50743 976 32789598.00 73852.94
23-04-24 628.75 628.75 628.75 628.75 14393 201 9049598.00 73738.45
22-04-24 590.60 598.85 587.00 598.85 24692 267 14737724.00 73648.62
19-04-24 551.00 577.00 551.00 570.35 63154 933 35336819.00 73088.33
18-04-24 591.00 599.00 570.00 579.95 35082 596 20489272.00 72488.99
16-04-24 595.00 606.70 570.00 582.55 22174 550 13020725.00 72943.68
15-04-24 595.00 608.00 582.35 589.20 42635 777 25150221.00 73399.78
12-04-24 586.00 616.35 570.30 613.00 29311 648 17755081.00 74244.90
<< < 1 2 3  ... > >>