• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
15.99
2387.85
EPS(TTM)
Face Value()
Div & Yield %
45.13
10
0
 

As on: Feb 02, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 712.00 725.70 700.85 705.35 473 108 335217.00 80722.94
30-01-26 711.05 727.20 707.85 721.70 953 62 681926.00 82269.78
29-01-26 715.65 731.75 709.90 718.80 595 52 427793.00 82566.37
28-01-26 705.80 724.25 702.45 718.10 677 53 486523.00 82344.68
27-01-26 702.00 712.05 685.45 709.65 730 71 510592.00 81857.48
23-01-26 688.70 713.15 688.70 712.65 671 56 469435.00 81537.70
22-01-26 650.85 695.00 650.85 688.65 2077 105 1423609.00 82307.37
21-01-26 676.90 677.90 655.00 661.75 1475 151 979106.00 81909.63
20-01-26 692.35 697.65 678.10 681.05 1960 98 1349778.00 82180.47
19-01-26 699.05 703.60 692.10 702.00 248 45 173262.00 83246.18
<< < 1 2 3  ... > >>