• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.03
929615.5
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.53
 

As on: Jan 08, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 873.15 879.50 866.50 874.20 9663 899 8429934.00 84961.14
06-01-26 909.45 909.45 875.00 880.15 7931 516 7002736.00 85063.34
05-01-26 902.05 912.70 888.00 891.40 6966 612 6256949.00 85439.62
02-01-26 910.95 919.40 903.25 907.75 10285 658 9356504.00 85762.01
01-01-26 908.05 918.00 900.70 903.50 12000 668 10880028.00 85188.60
31-12-25 913.40 925.00 906.60 912.65 20229 1265 18529300.00 85220.60
30-12-25 900.15 932.80 887.50 913.40 52047 2997 47842736.00 84675.08
29-12-25 880.15 921.50 880.15 900.15 47376 2791 43103274.00 84695.54
26-12-25 870.95 909.70 870.95 887.55 21850 1565 19517695.00 85041.45
24-12-25 882.20 892.30 873.30 876.00 7012 508 6190484.00 85408.70
<< < 1 2 3  ... > >>