• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,865.89 90.15
( 0.12%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.6207898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.58
62.45
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 01, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 8.81 8.81 8.81 8.81 78985 261 695857.00 74775.74
27-05-26 9.27 9.27 9.27 9.27 45988 158 426308.00 75867.80
26-05-26 9.75 9.75 9.75 9.75 48959 183 477350.00 76009.70
25-05-26 9.30 10.26 9.30 10.26 1090713 772 11052815.00 76488.96
22-05-26 9.78 9.78 9.78 9.78 29164 161 285223.00 75415.35
21-05-26 10.29 10.29 10.29 10.29 7579 106 77987.00 75183.36
20-05-26 10.83 10.83 10.83 10.83 10634 98 115166.00 75318.39
19-05-26 11.40 11.40 11.40 11.40 11177 82 127417.00 75200.85
18-05-26 11.99 11.99 11.99 11.99 17314 94 207594.00 75315.04
15-05-26 12.62 12.62 12.62 12.62 9193 94 116015.00 75237.99
<< < 1 2 3  ... > >>