• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 24.26 24.26 24.26 24.26 1048 5 25424.00 81635.91
18-08-25 24.26 24.26 24.26 24.26 1100 4 26686.00 81273.75
13-08-25 24.26 24.26 24.26 24.26 2000 2 48520.00 80539.91
12-08-25 23.11 23.11 23.11 23.11 1000 1 23110.00 80235.59
11-08-25 22.00 23.50 22.00 22.01 2136 10 48771.00 80604.08
21-07-25 23.67 23.67 22.39 22.39 873 6 19600.00 82200.34
14-07-25 26.04 26.04 23.56 23.56 1047 12 25951.00 82253.46
07-07-25 23.60 24.80 23.60 24.80 1000 5 24770.00 83442.50
30-06-25 24.80 24.80 24.80 24.80 250 2 6200.00 83606.46
23-06-25 26.10 26.10 26.10 26.10 413 5 10779.00 81896.79
<< < 1 2 3  ... > >>