• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
111.8524717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
30.35
2086.5
EPS(TTM)
Face Value()
Div & Yield %
13.26
2
1.62
 

As on: Nov 24, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 403.85 404.15 397.80 403.00 1362 100 548738.00 84900.71
21-11-25 400.20 403.80 392.00 402.45 3333 384 1334577.00 85231.92
20-11-25 396.00 411.95 395.10 400.15 5856 149 2374366.00 85632.68
19-11-25 398.95 399.35 396.00 396.00 1354 381 536369.00 85186.47
18-11-25 401.00 401.75 396.80 399.60 857 27 342583.00 84673.02
17-11-25 376.00 401.85 376.00 399.35 639 42 254166.00 84950.95
14-11-25 406.45 406.45 395.00 401.85 175 60 69881.00 84562.78
13-11-25 405.35 415.50 401.85 405.00 3186 117 1299506.00 84478.67
12-11-25 403.60 410.10 394.75 409.30 1839 194 738117.00 84466.51
11-11-25 392.30 403.60 389.15 402.35 1157 158 459557.00 83871.32
<< < 1 2 3  ... > >>