• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
12,935.29 -82.14
(-0.63%)
Dow Jones
32,908.27 -134.51
(-0.41%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Saboo Brothers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
530267
INE021N01011
16.9508197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
200
8.54
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jun 02, 2023 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-05-23 14.00 14.00 14.00 14.00 2064 3 28896.00 62622.24
30-05-23 14.59 14.59 14.59 14.59 11 2 160.00 62969.13
29-05-23 15.35 15.35 15.35 15.35 105 2 1611.00 62846.38
26-05-23 16.15 16.15 15.35 15.35 8 2 126.00 62501.69
25-05-23 17.00 17.00 16.15 16.15 15 4 243.00 61872.62
24-05-23 17.00 17.00 17.00 17.00 50 1 850.00 61773.78
23-05-23 17.00 17.50 17.00 17.50 1000 2 17490.00 61981.79
12-05-23 17.50 17.50 17.50 17.50 1 1 17.00 62027.90
08-05-23 17.50 17.50 17.50 17.50 9 2 157.00 61764.25
04-05-23 17.50 17.50 17.50 17.50 1 1 17.00 61749.25
<< < 1 2 3  ... > >>