• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
14.86
214.28
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Oct 20, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 203.00 208.00 195.00 196.25 4546 227 902149.00 73852.90
16-10-26 204.65 206.05 200.90 202.50 5706 394 1162338.00 74729.27
15-10-26 209.45 213.00 199.00 204.30 5855 338 1199159.00 74315.61
14-10-26 192.55 218.00 192.55 209.45 19983 1052 4135708.00 72781.89
13-10-26 187.20 195.00 186.00 194.40 3037 111 582300.00 73033.78
12-10-26 202.90 202.90 185.80 187.20 7276 357 1374698.00 71924.68
09-10-26 186.25 188.90 182.05 183.85 11482 519 2135295.00 72472.33
08-10-26 196.45 196.50 184.75 186.85 10876 572 2045428.00 71593.24
07-10-26 199.00 199.00 193.90 194.70 83085 285 16395468.00 72638.70
06-10-26 194.90 201.00 193.70 198.05 14848 682 2926265.00 73067.81
<< < 1 2 3  ... > >>