• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,652.34 1,124.39
( 1.49%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
58.5102699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.18
136.33
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jun 15, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 74.00 75.49 72.99 73.94 17058 95 1259526.00 75527.95
11-06-26 67.30 74.79 67.20 72.01 23256 151 1673028.00 73832.55
10-06-26 69.75 71.60 67.35 68.36 10400 123 721094.00 73983.18
09-06-26 66.00 69.50 66.00 66.46 10351 101 695920.00 73918.76
08-06-26 63.95 68.00 63.95 67.04 15907 124 1053343.00 73524.26
05-06-26 71.15 72.85 65.23 67.52 38777 334 2647711.00 74243.34
04-06-26 74.80 74.80 69.00 71.01 18336 168 1294782.00 74360.01
03-06-26 71.84 74.85 67.00 73.30 36767 258 2591943.00 74346.17
02-06-26 70.50 72.00 68.20 69.95 50896 339 3556905.00 74649.84
01-06-26 80.00 80.01 75.56 75.56 55714 296 4245187.00 74267.34
<< < 1 2 3  ... > >>