• OPEN AN ACCOUNT
Indian Indices
Sensex
76,466.72 -396.99
( -0.52%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.7632737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
324.24
8616.98
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Mar 12, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 572.00 586.75 572.00 577.15 3214 379 1859241.00 76863.71
10-03-26 561.00 582.85 560.25 576.80 1490 158 856910.00 78205.98
09-03-26 543.05 564.45 533.70 561.05 12602 735 6871899.00 77566.16
06-03-26 535.05 561.55 535.05 556.55 6570 376 3611364.00 78918.90
05-03-26 553.40 556.80 537.00 542.50 4526 328 2462864.00 80015.90
04-03-26 550.05 561.60 546.05 553.40 12236 763 6795798.00 79116.19
02-03-26 549.80 574.55 549.80 560.00 15938 1607 8906592.00 80238.85
27-02-26 589.35 589.35 564.51 572.16 5196 346 3009748.00 81287.19
26-02-26 566.49 588.36 564.51 570.92 7315 904 4235120.00 82248.61
25-02-26 580.86 582.40 566.79 576.48 5625 577 3258309.00 82276.07
<< < 1 2 3  ... > >>