• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,838.53 -677.96
( -0.86%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
4.1042664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.43
80.57
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Apr 23, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 0.92 0.95 0.91 0.94 3346079 934 3124146.00 78516.49
21-04-26 0.92 0.94 0.88 0.92 3415108 912 3101316.00 79273.33
20-04-26 0.83 0.90 0.82 0.90 7030667 1360 6218706.00 78520.30
17-04-26 0.90 0.90 0.81 0.82 10560578 2143 8940998.00 78493.54
16-04-26 0.93 0.95 0.87 0.89 5536407 1449 5051614.00 77988.68
15-04-26 0.93 0.96 0.89 0.93 3736271 1487 3489235.00 78111.24
13-04-26 0.94 0.96 0.85 0.93 5328456 1360 4814710.00 76847.57
10-04-26 0.99 1.01 0.85 0.93 10377823 2604 9627433.00 77550.25
09-04-26 0.93 0.94 0.93 0.94 3736134 594 3503744.00 76631.65
08-04-26 0.86 0.86 0.86 0.86 1766403 244 1519106.00 77562.90
<< < 1 2 3  ... > >>