• OPEN AN ACCOUNT
Indian Indices
Sensex
82,864.13 -382.05
( -0.46%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
36
4001.67
EPS(TTM)
Face Value()
Div & Yield %
6.08
1
0.51
 

As on: Jan 20, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 220.05 224.55 218.05 218.90 20881 570 4620499.00 83246.18
16-01-26 232.95 232.95 223.00 225.45 17857 515 4045489.00 83570.35
14-01-26 226.00 230.95 223.80 227.30 18518 393 4211180.00 83382.71
13-01-26 232.00 233.25 225.05 227.40 20297 487 4631332.00 83627.69
12-01-26 227.00 232.15 219.30 231.35 41778 1175 9401390.00 83878.17
09-01-26 239.00 239.00 225.60 226.85 34862 981 8072719.00 83576.24
08-01-26 262.65 263.30 236.25 239.05 86048 2089 21077224.00 84180.96
07-01-26 256.00 269.20 254.30 263.65 110180 2139 29204343.00 84961.14
06-01-26 255.00 258.30 250.20 254.60 51218 913 13064411.00 85063.34
05-01-26 249.00 262.00 247.85 254.40 91201 1538 23269917.00 85439.62
<< < 1 2 3  ... > >>