• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,692.46 282.77
( 0.34%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.68
22744.5
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.41
 

As on: Jul 03, 2025 10:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-07-25 363.60 370.40 362.70 363.70 7855 369 2865178.00 83409.69
01-07-25 370.25 370.65 364.00 367.05 12702 656 4657245.00 83697.29
30-06-25 355.95 370.60 355.35 369.45 28751 945 10557201.00 83606.46
27-06-25 364.60 366.80 357.45 358.85 11246 653 4074586.00 84058.90
26-06-25 364.45 371.30 362.05 364.35 18395 640 6725765.00 83755.87
25-06-25 350.25 365.65 350.25 363.60 41172 1507 14795167.00 82755.51
24-06-25 362.95 362.95 345.25 349.70 12135 443 4244501.00 82055.11
23-06-25 342.10 348.95 341.45 345.85 10251 463 3546671.00 81896.79
20-06-25 341.25 351.10 340.40 344.75 32386 1296 11148152.00 82408.17
19-06-25 358.00 358.00 343.55 346.80 18151 826 6315839.00 81361.87
<< < 1 2 3  ... > >>