• OPEN AN ACCOUNT
Indian Indices
Sensex
76,822.01 762.24
( 1.00%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HEG Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
222.9879513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEG
56.77
12400.74
EPS(TTM)
Face Value()
Div & Yield %
11.32
2
0.53
 

As on: Jul 27, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 611.55 653.95 611.55 642.60 400803 8819 256957218.00 76059.77
23-07-26 616.75 675.90 599.75 624.35 1031018 18896 657326731.00 76391.39
22-07-26 603.75 606.10 594.55 598.65 47376 1405 28427227.00 76755.05
21-07-26 594.35 607.95 591.00 604.95 89369 2303 53776434.00 77470.11
20-07-26 581.10 595.95 581.10 594.35 38482 963 22700216.00 77708.52
17-07-26 613.50 613.50 583.00 586.70 62520 2182 37039562.00 78151.45
16-07-26 588.45 615.60 580.05 607.95 190450 6994 113790357.00 77186.87
15-07-26 565.00 589.60 565.00 585.70 96633 2480 56172891.00 77185.43
14-07-26 575.25 579.85 564.95 566.10 57050 1256 32579231.00 77054.94
13-07-26 540.35 576.90 537.75 575.25 240100 5646 135654301.00 77616.40
<< < 1 2 3  ... > >>