• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
17.1404499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.48
15.44
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jan 22, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 21.01 21.95 20.51 21.75 1847 41 38214.00 81909.63
20-01-26 22.64 22.64 22.40 22.41 42 5 948.00 82180.47
19-01-26 21.50 22.68 21.00 22.03 387 28 8452.00 83246.18
16-01-26 21.50 22.83 21.50 22.83 194 8 4361.00 83570.35
14-01-26 22.50 22.57 22.50 22.56 328 9 7381.00 83382.71
12-01-26 22.94 22.94 21.50 22.73 295 25 6503.00 83878.17
09-01-26 21.85 22.00 21.00 21.96 1290 37 27403.00 83576.24
08-01-26 21.89 22.74 21.50 21.85 755 32 16488.00 84180.96
07-01-26 22.50 22.98 21.50 21.89 6841 72 150063.00 84961.14
06-01-26 22.80 23.70 22.80 23.39 263 11 6026.00 85063.34
<< < 1 2 3  ... > >>