• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Optimus Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531254
INE031G01022
2.7793718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
310.14
162.22
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Apr 30, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 23.00 23.79 21.32 21.71 4540 58 101961.00 80288.38
28-04-25 21.79 23.00 19.72 22.75 20934 112 470022.00 80218.37
25-04-25 22.49 22.49 20.10 21.89 2047 43 42526.00 79212.53
24-04-25 22.60 23.63 20.70 21.04 18814 111 416302.00 79801.43
23-04-25 24.49 24.49 21.80 22.40 6253 100 144051.00 80116.49
22-04-25 24.75 24.75 23.01 23.60 11160 115 267916.00 79595.59
21-04-25 22.75 24.85 22.60 24.41 9956 87 241044.00 79408.50
17-04-25 26.14 26.14 22.81 23.29 14450 122 357338.00 78553.20
16-04-25 23.10 23.85 22.10 23.77 5107 85 118140.00 77044.29
15-04-25 23.44 23.60 21.60 23.57 3155 60 73198.00 76734.89
<< < 1 2 3  ... > >>