• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
297.0848314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.85
1942.31
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
0
 

As on: Apr 06, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 775.60 775.60 745.50 774.75 259566 737 201152235.00 73319.55
01-04-26 760.40 760.40 760.40 760.40 118846 252 90370498.00 73134.32
30-03-26 745.50 745.50 745.50 745.50 147298 357 109810659.00 71947.55
23-03-26 730.90 730.90 730.90 730.90 319683 449 233656304.00 72696.39
16-03-26 709.40 723.70 709.40 723.70 428947 846 306463670.00 75502.85
09-03-26 716.55 716.55 716.55 716.55 7128 62 5107568.00 77566.16
02-03-26 709.50 709.50 709.50 709.50 32601 95 23130409.00 80238.85
23-02-26 702.50 702.50 702.50 702.50 25271 107 17752877.00 83294.66
16-02-26 695.68 695.68 695.68 695.68 11448 124 8346736.00 83277.15
09-02-26 688.81 688.81 688.81 688.81 4725 55 3410977.00 84065.75
<< < 1 2 3  ... > >>