• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1232.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 03, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 4.72 4.86 4.67 4.71 745960 480 3543502.00 77502.12
01-07-26 4.72 4.85 4.66 4.70 1239391 612 5868437.00 76922.64
30-06-26 4.75 4.82 4.65 4.73 488718 520 2308555.00 76478.67
29-06-26 4.80 4.83 4.69 4.73 266318 321 1261518.00 76728.37
25-06-26 4.73 4.82 4.59 4.73 678249 366 3165821.00 77100.47
24-06-26 4.84 4.87 4.66 4.69 1682987 815 7958376.00 76991.22
23-06-26 4.82 4.90 4.71 4.84 1476035 706 7056635.00 76200.68
22-06-26 5.07 5.12 4.79 4.88 2813692 1095 13764565.00 77094.07
19-06-26 5.22 5.22 4.98 5.03 1314689 703 6690053.00 76802.90
18-06-26 5.23 5.34 5.09 5.17 4419007 1520 23217795.00 77409.98
<< < 1 2 3  ... > >>