• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,388.33 -244.69
( -0.30%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3432203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.63
998.87
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: May 30, 2025 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 418.95 419.55 407.00 408.30 53862 1185 22178858.00 81633.02
28-05-25 409.65 421.90 409.65 415.15 143301 2246 59595879.00 81312.32
27-05-25 412.55 415.60 408.35 409.05 176910 3591 72760149.00 81551.63
26-05-25 401.90 421.20 397.20 412.50 509489 9305 210601133.00 82176.45
23-05-25 397.15 407.00 392.20 402.15 243454 3541 96865665.00 81721.08
22-05-25 400.90 401.50 393.50 394.65 47379 835 18785324.00 80951.99
21-05-25 396.65 404.60 393.30 396.40 208372 2219 83513900.00 81596.63
20-05-25 400.20 405.80 391.80 393.00 476106 8528 190200226.00 81186.44
19-05-25 397.65 404.20 391.65 398.25 335668 4959 134066693.00 82059.42
16-05-25 410.85 413.00 386.45 393.95 769837 11442 305049861.00 82330.59
<< < 1 2 3  ... > >>