• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.5182853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWP
58.23
227.23
EPS(TTM)
Face Value()
Div & Yield %
0.61
2
0.56
 

As on: Oct 17, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 36.00 36.50 35.18 35.52 779 61 27742.00 74729.27
15-10-26 36.01 36.74 35.82 36.00 2779 14 100146.00 74315.61
14-10-26 37.75 37.75 35.51 36.00 408 24 14848.00 72781.89
13-10-26 36.92 37.98 35.81 36.02 289 57 10461.00 73033.78
12-10-26 37.47 37.48 35.71 36.92 97 19 3553.00 71924.68
09-10-26 35.02 37.20 35.02 35.74 16836 122 601272.00 72472.33
08-10-26 37.00 37.99 36.00 37.50 695 18 25495.00 71593.24
07-10-26 36.51 41.90 35.85 38.70 1925 62 71325.00 72638.70
06-10-26 36.01 38.52 36.01 38.08 175 10 6661.00 73067.81
05-10-26 38.95 40.50 35.00 38.67 21816 276 814510.00 72382.47
<< < 1 2 3  ... > >>