• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0536879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
32.88
5202.14
EPS(TTM)
Face Value()
Div & Yield %
138.3
10
0.27
 

As on: Jul 30, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 4539.00 4585.00 4432.80 4547.25 1324 327 6001887.00 77654.60
28-07-26 4446.95 4450.00 4340.50 4415.55 981 268 4324942.00 76765.92
27-07-26 4277.90 4417.00 4239.30 4406.70 1290 371 5598094.00 76835.78
24-07-26 4088.65 4322.05 4088.65 4277.90 2740 698 11544696.00 76059.77
23-07-26 4163.95 4295.95 4100.00 4126.80 3033 595 12695803.00 76391.39
22-07-26 4380.05 4410.90 4114.05 4170.40 2326 827 9867753.00 76755.05
21-07-26 4494.70 4505.00 4361.85 4380.05 1039 285 4594877.00 77470.11
20-07-26 4395.90 4518.65 4357.70 4487.40 1895 458 8423101.00 77708.52
17-07-26 4564.20 4564.20 4400.00 4407.20 675 231 2993424.00 78151.45
16-07-26 4420.05 4545.55 4420.05 4474.70 1493 281 6695478.00 77186.87
<< < 1 2 3  ... > >>