• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
41.693284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
12.9
2148.15
EPS(TTM)
Face Value()
Div & Yield %
6.69
1
4.63
 

As on: Jan 11, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 86.10 87.98 86.10 86.32 22166 387 1934980.00 83576.24
08-01-26 88.89 88.89 87.11 87.54 8521 158 750594.00 84180.96
07-01-26 88.60 89.35 88.47 88.80 15487 198 1375100.00 84961.14
06-01-26 90.00 90.47 88.72 89.04 22150 212 1977956.00 85063.34
05-01-26 91.21 92.50 89.91 90.01 21060 301 1904224.00 85439.62
02-01-26 90.59 91.75 90.12 91.20 15458 190 1405652.00 85762.01
01-01-26 90.79 90.99 90.00 90.57 9239 124 835407.00 85188.60
31-12-25 88.56 91.25 88.56 90.94 18435 293 1667300.00 85220.60
30-12-25 89.00 92.00 86.80 87.70 38680 325 3399390.00 84675.08
29-12-25 89.71 90.28 89.02 89.59 6812 170 611960.00 84695.54
<< < 1 2 3  ... > >>