• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
175.9428726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
24.61
9136.37
EPS(TTM)
Face Value()
Div & Yield %
23.31
1
0.87
 

As on: Nov 08, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 581.95 581.95 564.20 573.60 23780 901 13536027.00 81028.02
05-11-26 565.05 590.50 565.05 581.95 33252 1353 19365762.00 79310.01
04-11-26 565.00 578.60 560.00 562.35 19295 924 10978507.00 77301.40
03-11-26 575.00 579.25 561.45 562.80 11412 581 6464293.00 76917.85
02-11-26 558.05 576.50 555.25 572.75 52782 2484 29830221.00 75692.78
30-10-26 566.85 569.00 544.25 559.05 30390 2225 16828437.00 74459.53
29-10-26 594.45 594.45 562.25 567.95 242399 1765 139457011.00 74151.04
28-10-26 641.85 641.85 581.55 593.25 1014951 2926 610393202.00 73246.03
27-10-26 605.00 657.55 605.00 630.40 106802 3528 68199810.00 73598.67
26-10-26 601.00 610.40 596.70 605.85 5831 278 3527412.00 73606.75
<< < 1 2 3  ... > >>