• OPEN AN ACCOUNT
Indian Indices
Sensex
82,426.42 1,319.77
( 1.63%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
505.4641039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
62.04
12050.85
EPS(TTM)
Face Value()
Div & Yield %
17.39
10
0.23
 

As on: Nov 11, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1092.50 1102.00 1073.00 1078.90 6633 464 7193744.00 81106.65
08-11-26 1082.55 1096.05 1069.40 1083.30 6167 329 6671771.00 80999.40
06-11-26 1104.45 1116.45 1059.00 1072.10 14908 1345 16215054.00 81028.02
05-11-26 1077.95 1121.85 1077.95 1090.55 45165 1532 49633961.00 79310.01
04-11-26 1041.30 1071.30 1025.25 1061.90 9794 781 10329987.00 77301.40
03-11-26 1037.65 1066.00 1032.80 1035.75 7934 649 8327095.00 76917.85
02-11-26 1002.70 1048.00 1002.70 1035.40 11361 863 11761381.00 75692.78
30-10-26 1049.95 1050.25 996.00 1003.70 29751 1807 30349225.00 74459.53
29-10-26 1065.50 1065.50 1030.20 1042.05 10055 675 10487829.00 74151.04
28-10-26 1084.10 1086.50 1040.00 1053.75 14986 987 15962194.00 73246.03
<< < 1 2 3  ... > >>