• OPEN AN ACCOUNT
Indian Indices
Sensex
74,946.40 417.32
( 0.56%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
252.73
212929.44
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.32
 

As on: Sep 23, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 120.05 121.75 118.95 119.10 24250 343 2910600.00 74529.08
21-09-26 120.25 122.25 119.50 120.25 24687 587 2989178.00 74858.99
18-09-26 120.05 121.95 120.05 120.80 26427 323 3205397.00 74294.96
17-09-26 117.80 121.50 117.50 120.60 23492 280 2806605.00 74314.59
16-09-26 116.65 118.15 115.25 117.75 26677 333 3116328.00 74336.45
15-09-26 121.05 121.85 116.45 117.20 47397 772 5595756.00 74003.82
11-09-26 120.65 121.50 119.35 120.85 26091 311 3133370.00 74781.76
10-09-26 123.60 123.60 120.75 121.00 35702 523 4354038.00 74902.59
09-09-26 124.20 125.05 122.45 123.45 17869 253 2211861.00 74764.23
08-09-26 124.20 125.15 124.05 124.20 9140 174 1137324.00 75577.58
<< < 1 2 3  ... > >>