• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
823.8017594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
23.11
120703.35
EPS(TTM)
Face Value()
Div & Yield %
176.06
1
1.84
 

As on: Oct 27, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 4054.15 4149.40 4044.85 4069.00 15734 2291 64477428.00 73606.75
23-10-26 4289.20 4384.90 4103.60 4136.90 20436 2627 86521152.00 73123.83
22-10-26 4284.05 4365.75 4248.05 4274.00 20488 2094 88420958.00 73249.39
21-10-26 4276.15 4339.00 4252.80 4299.00 76356 3234 328287676.00 73709.69
19-10-26 4242.25 4358.90 4145.00 4331.90 36455 3670 155097221.00 73852.90
16-10-26 4250.35 4417.75 4209.95 4385.00 35283 6209 152664957.00 74729.27
15-10-26 4247.15 4355.85 4247.15 4250.00 32470 4245 139956997.00 74315.61
14-10-26 4218.35 4306.25 4199.05 4230.00 19626 2561 83473136.00 72781.89
13-10-26 4056.00 4221.80 4056.00 4205.00 28611 3800 118955584.00 73033.78
12-10-26 4065.15 4102.00 4001.20 4033.85 12817 1396 51963921.00 71924.68
<< < 1 2 3  ... > >>