• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
271.8513807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
26.63
2169.46
EPS(TTM)
Face Value()
Div & Yield %
42.47
10
0.17
 

As on: Apr 29, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 1150.00 1150.00 1087.35 1112.55 33566 2295 37174866.00 80288.38
28-04-25 1274.95 1274.95 1116.05 1131.15 36168 3135 41633510.00 80218.37
25-04-25 1299.90 1327.95 1218.20 1285.35 7693 921 9724893.00 79212.53
24-04-25 1288.25 1322.25 1258.65 1280.05 11683 955 15123871.00 79801.43
23-04-25 1314.00 1314.00 1268.40 1288.65 7815 676 10076644.00 80116.49
22-04-25 1296.55 1325.75 1290.00 1298.30 8539 772 11130859.00 79595.59
21-04-25 1262.80 1302.70 1252.10 1288.20 9575 934 12199138.00 79408.50
17-04-25 1244.60 1262.95 1222.10 1244.90 2387 286 2958588.00 78553.20
16-04-25 1226.65 1267.15 1223.15 1244.60 3248 389 4052976.00 77044.29
15-04-25 1190.60 1251.80 1190.60 1233.60 5087 413 6150823.00 76734.89
<< < 1 2 3  ... > >>