• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
62.12
149902.83
EPS(TTM)
Face Value()
Div & Yield %
6.93
2
0.33
 

As on: Aug 30, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 434.85 436.70 427.15 430.50 277732 4425 119703188.00 77264.51
27-08-26 415.50 438.00 415.50 433.00 971483 11693 419038553.00 76933.59
26-08-26 418.00 421.00 415.25 415.25 142979 2180 59821475.00 77472.94
25-08-26 412.60 416.35 408.20 416.20 373898 3413 153600507.00 77656.09
24-08-26 412.50 413.65 408.95 410.00 387319 4633 159352856.00 77369.11
21-08-26 415.55 416.80 409.45 412.40 307007 5930 126716999.00 77540.83
20-08-26 422.95 422.95 412.30 414.00 431410 5397 180296430.00 77537.72
19-08-26 424.10 424.95 414.40 418.50 484685 7488 202442454.00 76909.68
18-08-26 435.95 435.95 423.75 425.20 468222 5683 200663460.00 77235.46
17-08-26 423.00 435.00 421.70 435.00 983999 16162 423421961.00 77728.16
<< < 1 2 3  ... > >>