• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Apple Credit Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511339
INE212A01013
-10.7486555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLECREDT
0
3.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 307.95 307.95 295.00 296.10 7172 578 2147535.00 81332.72
25-07-24 290.15 308.70 286.40 296.40 16120 1131 4780650.00 80039.80
24-07-24 290.00 294.00 288.85 293.40 6116 446 1783372.00 80148.88
23-07-24 293.00 293.00 278.60 288.80 7967 616 2275570.00 80429.04
22-07-24 279.45 290.80 279.45 290.50 1758 143 505961.00 80502.08
19-07-24 294.45 295.60 284.00 285.15 13124 947 3796552.00 80604.65
18-07-24 299.00 304.15 295.00 296.80 9332 595 2786803.00 81343.46
16-07-24 304.55 306.15 301.05 302.80 1869 159 566360.00 80716.55
15-07-24 302.15 308.50 299.75 302.50 3050 171 921724.00 80664.86
12-07-24 308.10 311.45 302.00 302.90 2395 206 734445.00 80519.34
<< < 1 2 3  ... > >>