SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mefcom Capital Markets Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531176

INE186C01023

5.3061099

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

61.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 11, 2026 07:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	13.79	13.79	13.30	13.35	466	14	6305.00	83576.24
08-01-26	13.87	13.88	13.34	13.41	2147	28	28923.00	84180.96
07-01-26	13.48	13.94	13.31	13.52	7185	52	97470.00	84961.14
06-01-26	13.74	13.74	13.15	13.54	6091	55	81990.00	85063.34
05-01-26	13.40	13.85	13.18	13.26	11025	67	149222.00	85439.62
02-01-26	13.75	13.75	13.12	13.14	5223	57	69083.00	85762.01
01-01-26	13.16	13.60	13.16	13.45	3208	51	42956.00	85188.60
31-12-25	13.68	13.68	13.11	13.37	4212	32	55514.00	85220.60
30-12-25	13.74	13.74	13.12	13.38	3948	52	53077.00	84675.08
29-12-25	12.80	13.75	12.80	13.45	11477	69	151273.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)