• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

PDS Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538730
INE111Q01021
49.0672335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PDSL
210.45
4256.7
EPS(TTM)
Face Value()
Div & Yield %
1.43
2
0.56
 

As on: May 10, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 296.50 303.35 296.50 300.95 1025 99 308860.00 77328.19
07-05-26 290.00 302.70 288.35 299.75 10527 368 3133757.00 77844.52
06-05-26 289.85 289.85 278.55 288.10 4314 142 1227787.00 77958.52
05-05-26 277.70 279.80 275.35 277.50 2163 130 597796.00 77017.79
04-05-26 277.00 281.45 276.65 279.45 2994 130 833666.00 77269.40
30-04-26 274.80 279.50 270.05 274.45 4071 199 1116643.00 76913.50
29-04-26 283.80 284.40 276.75 277.35 4261 231 1195598.00 77496.36
28-04-26 280.00 284.35 277.95 283.70 4797 379 1354176.00 76886.91
27-04-26 300.00 300.00 278.20 279.65 9011 386 2555806.00 77303.63
24-04-26 285.60 286.90 276.50 278.40 6856 286 1920091.00 76664.21
<< < 1 2 3  ... > >>