• OPEN AN ACCOUNT
Indian Indices
Nifty
22,888.15 -44.30
(-0.19%)
Sensex
75,170.45 -220.05
( -0.29%)
Bank Nifty
49,142.15 -139.65
( -0.28%)
Nifty IT
33,880.85 -114.40
( -0.34%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,821.16 -6.19
(-0.03%)
Nikkei 225
38,855.37 -44.65
(-0.11%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
37.6767677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
7.75
115.99
EPS(TTM)
Face Value()
Div & Yield %
7.56
10
0
 

As on: May 29, 2024 05:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-05-24 59.75 60.00 57.71 58.97 1304 61 77059.00 75170.45
27-05-24 60.95 61.90 57.96 58.58 1141 36 68454.00 75390.50
24-05-24 59.71 60.00 57.23 59.01 6286 88 366712.00 75410.39
23-05-24 61.02 62.75 59.50 60.05 3648 91 221464.00 75418.04
22-05-24 61.40 63.90 60.93 62.37 9579 147 601427.00 74221.06
21-05-24 63.95 63.95 61.43 62.02 599 34 37093.00 73953.31
18-05-24 59.55 63.00 59.55 62.00 1895 17 115467.00 74005.94
17-05-24 63.99 63.99 60.89 61.38 6121 44 377643.00 73917.03
16-05-24 63.80 64.30 63.10 64.09 635 32 40526.00 73663.72
15-05-24 63.40 64.30 62.24 63.96 1896 33 119319.00 72987.03
<< < 1 2 3  ... > >>