• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Dolfin Rubbers Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
542013
INE666Y01010
38.8038994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.23
172.92
EPS(TTM)
Face Value()
Div & Yield %
5.52
10
0
 

As on: Aug 05, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 168.00 172.70 168.00 172.40 1167 43 199414.00 78428.95
03-08-26 179.55 179.55 168.25 169.25 300 23 51136.00 78639.03
31-07-26 170.10 170.85 170.00 170.55 50 5 8505.00 78094.64
30-07-26 173.60 173.60 170.10 170.10 720 22 122844.00 77928.15
29-07-26 167.00 171.95 167.00 171.90 788 32 134034.00 77654.60
28-07-26 167.90 172.70 167.90 168.20 380 21 63952.00 76765.92
27-07-26 170.50 170.50 168.50 168.65 1414 21 239489.00 76835.78
24-07-26 170.95 173.95 170.00 170.50 2802 29 478170.00 76059.77
23-07-26 172.25 174.40 170.10 170.95 339 22 58180.00 76391.39
22-07-26 169.20 171.85 169.15 171.40 2262 19 384471.00 76755.05
<< < 1 2 3  ... > >>