• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,554.82 -773.37
( -1.00%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.39
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 11, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1.82 1.98 1.81 1.97 163921 280 312525.00 77328.19
07-05-26 1.98 2.00 1.70 1.85 287618 248 534939.00 77844.52
06-05-26 1.97 1.99 1.93 1.95 45946 119 89822.00 77958.52
05-05-26 1.99 2.03 1.93 1.97 35019 122 68828.00 77017.79
04-05-26 1.90 2.02 1.90 1.99 91964 150 178661.00 77269.40
30-04-26 1.98 1.99 1.91 1.92 73820 132 144289.00 76913.50
29-04-26 1.99 2.02 1.94 1.99 116197 144 230699.00 77496.36
28-04-26 2.00 2.01 1.96 1.99 82016 145 162953.00 76886.91
27-04-26 1.96 2.02 1.96 2.00 195315 202 390411.00 77303.63
24-04-26 1.99 2.00 1.96 1.98 34041 102 67561.00 76664.21
<< < 1 2 3  ... > >>