• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.36
747.31
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.18
 

As on: Sep 26, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 11931.05 12093.40 11931.05 12071.00 27299 4282 328239682.00 73895.74
24-09-26 12192.85 12192.85 11975.00 12013.35 21296 3655 257455313.00 73580.54
23-09-26 12216.85 12250.00 12107.85 12205.00 10309 2334 125527615.00 74828.25
22-09-26 12172.95 12275.00 12141.85 12190.00 20461 3894 249610547.00 74529.08
21-09-26 12103.15 12225.00 12103.15 12172.00 107954 4564 1316598750.00 74858.99
18-09-26 12365.65 12456.15 12145.00 12145.00 41946 6170 513003809.00 74294.96
17-09-26 12186.65 12407.00 12135.00 12389.95 13480 3656 165923172.00 74314.59
16-09-26 12227.00 12358.00 12160.05 12189.80 47731 4730 586274589.00 74336.45
15-09-26 12455.50 12455.50 12265.00 12265.00 29426 5570 363649023.00 74003.82
11-09-26 12549.10 12590.65 12382.00 12410.00 24230 4854 301154586.00 74781.76
<< < 1 2 3  ... > >>