• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
201.3341713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.85
2966.85
EPS(TTM)
Face Value()
Div & Yield %
40.33
10
0
 

As on: Jun 17, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 2898.85 2898.85 2750.00 2776.35 6850 121 19259800.00 77155.62
16-06-26 2874.00 2924.80 2800.00 2857.30 2750 51 7851900.00 76808.48
15-06-26 3000.00 3024.95 2751.05 2800.05 7650 123 22277695.00 76264.33
12-06-26 2749.95 2950.00 2713.00 2917.20 7850 111 22259560.00 75527.95
11-06-26 2899.95 2899.95 2675.00 2718.55 11550 194 31651095.00 73832.55
10-06-26 2852.00 2939.95 2835.00 2887.95 10800 96 31079420.00 73983.18
09-06-26 2958.95 2958.95 2800.00 2876.05 6550 112 18760772.00 73918.76
08-06-26 2959.95 3045.00 2915.00 2938.05 10850 173 32667807.00 73524.26
05-06-26 3069.85 3069.85 2950.00 2980.05 5750 98 17310897.00 74243.34
04-06-26 2960.00 3040.00 2860.05 3018.00 22000 259 66005822.00 74360.01
<< < 1 2 3  ... > >>