• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

S.A.L Steel Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
532604
INE658G01014
10.1277918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALSTEEL
0
1181.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 80.36 84.83 79.25 81.06 62903 827 5225361.00 76132.81
04-09-26 84.03 84.03 80.17 81.60 21663 244 1779399.00 76515.43
03-09-26 80.73 83.50 78.19 81.99 60617 543 4924994.00 76152.86
02-09-26 82.47 86.32 79.07 81.95 148671 1430 12534404.00 76570.35
01-09-26 78.80 82.71 78.80 82.21 65091 554 5346314.00 76944.28
31-08-26 77.74 78.87 77.50 78.80 48744 381 3824631.00 76957.27
28-08-26 74.80 75.14 72.26 75.14 54239 256 4042533.00 77264.51
27-08-26 70.20 75.00 70.20 71.57 41124 461 2990752.00 76933.59
26-08-26 74.02 76.80 71.00 71.79 39728 667 2926928.00 77472.94
25-08-26 77.17 79.00 73.30 74.02 107713 1023 8048753.00 77656.09
<< < 1 2 3  ... > >>