• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.61
204769.67
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.28
 

As on: Aug 02, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 4200.20 4320.00 4197.70 4310.15 437315 11497 1875555763.00 78094.64
30-07-26 4080.05 4219.00 4071.20 4211.85 319993 7300 1336232065.00 77928.15
29-07-26 4039.80 4085.90 3997.65 4071.20 446658 8932 1811505273.00 77654.60
28-07-26 3865.00 4000.00 3850.05 3991.85 69387 9747 275849030.00 76765.92
27-07-26 3919.60 3919.60 3850.05 3875.60 168335 3222 651548152.00 76835.78
24-07-26 3913.40 3913.40 3825.60 3870.05 19585 3162 75796488.00 76059.77
23-07-26 3918.85 3974.00 3895.50 3917.95 62526 6784 246099554.00 76391.39
22-07-26 3845.05 3965.00 3831.45 3908.05 322896 20589 1270159292.00 76755.05
21-07-26 3591.00 3808.00 3576.95 3791.60 167434 17965 628489292.00 77470.11
20-07-26 3594.75 3602.75 3550.00 3591.00 17718 3167 63437262.00 77708.52
<< < 1 2 3  ... > >>