• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,465.84 -242.68
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

NDR Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543214
INE07OG01012
120.6898613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDRAUTO
36.36
1949.09
EPS(TTM)
Face Value()
Div & Yield %
22.54
10
0.49
 

As on: Jul 21, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 829.20 829.20 816.95 819.45 1396 128 1148774.00 77708.52
17-07-26 826.15 833.65 810.00 830.25 1138 102 934193.00 78151.45
16-07-26 825.00 833.95 818.85 828.90 846 99 699711.00 77186.87
15-07-26 823.45 832.40 816.50 823.70 1721 183 1420795.00 77185.43
14-07-26 852.80 860.00 820.00 823.45 2105 133 1750871.00 77054.94
13-07-26 858.85 858.85 840.00 845.30 1647 185 1398469.00 77616.40
10-07-26 861.00 868.00 848.50 853.65 1847 151 1585471.00 77569.39
09-07-26 847.00 862.35 840.15 852.30 1415 176 1204356.00 76741.82
08-07-26 869.80 883.25 830.00 845.20 2595 212 2211654.00 76503.60
07-07-26 874.25 888.00 862.60 865.85 2920 270 2552145.00 78180.72
<< < 1 2 3  ... > >>