• OPEN AN ACCOUNT
Indian Indices
Sensex
76,843.26 783.49
( 1.03%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6996617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
31.73
1979.03
EPS(TTM)
Face Value()
Div & Yield %
34.62
10
0.3
 

As on: Jul 27, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1061.05 1122.95 1060.65 1098.50 13876 690 15124789.00 76059.77
23-07-26 1112.10 1150.00 1073.05 1080.60 23056 1286 25672694.00 76391.39
22-07-26 1100.00 1132.40 1055.75 1090.20 39608 2125 43280938.00 76755.05
21-07-26 1235.05 1320.05 1105.00 1145.25 231754 10980 287436088.00 77470.11
20-07-26 999.50 1185.90 995.00 1185.90 80223 3506 87136968.00 77708.52
17-07-26 1024.50 1024.50 965.05 988.25 4307 340 4223418.00 78151.45
16-07-26 1000.45 1000.45 966.65 984.30 3195 230 3132342.00 77186.87
15-07-26 1024.80 1024.80 975.00 980.80 3070 280 3033516.00 77185.43
14-07-26 1001.75 1015.35 972.30 981.30 7942 509 7822579.00 77054.94
13-07-26 988.20 1025.35 960.45 995.65 9073 621 9059432.00 77616.40
<< < 1 2 3  ... > >>