• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3649722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
191628.34
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.36
 

As on: Jul 04, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 2854.90 2854.90 2809.10 2815.95 8092 1433 22907656.00 83239.47
02-07-25 2850.75 2878.40 2836.00 2849.80 13845 2427 39492480.00 83409.69
01-07-25 2869.80 2869.80 2842.90 2851.90 8096 1538 23122812.00 83697.29
30-06-25 2864.85 2888.15 2837.65 2846.95 3948 948 11287265.00 83606.46
27-06-25 2884.95 2897.55 2846.70 2864.85 10001 1343 28616219.00 84058.90
26-06-25 2834.40 2893.25 2833.60 2876.90 34346 2806 98676359.00 83755.87
25-06-25 2781.10 2842.45 2781.10 2830.85 7697 1361 21664800.00 82755.51
24-06-25 2748.95 2801.75 2740.05 2780.20 10790 1638 29950966.00 82055.11
23-06-25 2712.95 2737.00 2680.00 2722.30 9031 1255 24568860.00 81896.79
20-06-25 2680.15 2730.45 2680.15 2712.55 4788 1025 12995398.00 82408.17
<< < 1 2 3  ... > >>