• OPEN AN ACCOUNT
Indian Indices
Sensex
76,096.72 -294.67
( -0.39%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1606.1357702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
37.24
2998.7
EPS(TTM)
Face Value()
Div & Yield %
105.11
10
0.97
 

As on: Jul 24, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 3960.70 3967.25 3914.75 3914.75 90 26 355373.00 76391.39
22-07-26 4000.00 4010.50 3950.00 3960.70 268 92 1063014.00 76755.05
21-07-26 4101.00 4102.45 3988.85 4017.65 234 66 947184.00 77470.11
20-07-26 4124.00 4124.00 4081.15 4095.85 382 71 1568560.00 77708.52
17-07-26 4192.60 4192.60 4091.00 4118.55 190 57 783384.00 78151.45
16-07-26 4200.25 4358.60 4174.50 4182.40 286 89 1216966.00 77186.87
15-07-26 4185.00 4252.45 4132.15 4195.00 343 64 1436957.00 77185.43
14-07-26 4120.20 4151.65 4080.00 4144.95 285 68 1180557.00 77054.94
13-07-26 4142.00 4182.80 4142.00 4151.85 99 47 412123.00 77616.40
10-07-26 4241.00 4270.95 4129.65 4150.65 142 43 597689.00 77569.39
<< < 1 2 3  ... > >>