• OPEN AN ACCOUNT
Indian Indices
Nifty
25,790.95 375.15
(1.48%)
Sensex
84,544.31 1,359.51
( 1.63%)
Bank Nifty
53,793.20 755.60
( 1.42%)
Nifty IT
42,204.40 258.80
( 0.62%)
Global Indices
Nasdaq
18,013.98 440.68
(2.51%)
Dow Jones
42,025.19 522.09
(1.26%)
Hang Seng
18,258.57 245.41
(1.36%)
Nikkei 225
37,723.91 568.58
(1.53%)
Forex
USD-INR
83.71 -0.09
(-0.10%)
EUR-INR
93.13 -0.09
(-0.09%)
GBP-INR
110.49 -0.04
(-0.03%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
30844.3466667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.74
502.34
EPS(TTM)
Face Value()
Div & Yield %
4324.7
100
0.07
 

As on: Sep 20, 2024 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 33490.00 34099.00 33490.00 34099.00 22 17 743098.00 84544.31
19-09-24 33301.00 33489.00 33301.00 33489.00 25 10 834929.00 83184.80
18-09-24 35000.00 35000.00 33859.00 33859.00 23 17 781312.00 82948.23
17-09-24 35399.00 35399.00 34550.00 34550.00 33 16 1156078.00 83079.66
16-09-24 33700.00 34975.80 33700.00 34799.00 23 19 800304.00 82988.78
13-09-24 33349.40 34300.00 33349.40 34290.00 109 41 3667077.00 82890.94
12-09-24 34030.00 34030.00 34029.95 34029.95 30 17 1020898.00 82962.71
11-09-24 34724.40 34724.40 34724.40 34724.40 15 15 520866.00 81523.16
10-09-24 35434.00 35434.00 35433.05 35433.05 18 14 637801.00 81921.29
09-09-24 36230.00 36230.00 36156.15 36156.15 39 21 1410461.00 81559.54
<< < 1 2 3  ... > >>