• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
16.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.98
90.7
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Jun 20, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 27.00 27.00 25.47 26.39 14957 87 391812.00 76802.90
18-06-26 25.89 26.64 24.71 26.30 20655 68 539984.00 77409.98
17-06-26 25.70 25.83 23.75 25.64 31216 107 789731.00 77155.62
16-06-26 24.61 24.76 24.00 24.60 27068 69 659038.00 76808.48
15-06-26 25.06 25.18 24.11 25.11 45777 111 1147027.00 76264.33
12-06-26 24.15 24.20 22.80 23.99 15307 58 364265.00 75527.95
11-06-26 23.23 24.00 22.50 23.20 26131 82 615937.00 73832.55
10-06-26 22.96 23.99 22.96 23.00 20247 36 467390.00 73983.18
09-06-26 24.50 24.50 23.00 23.13 12950 36 301897.00 73918.76
08-06-26 24.10 24.10 22.53 23.76 32529 67 751858.00 73524.26
<< < 1 2 3  ... > >>