• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
55.5725119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
46.57
9495.08
EPS(TTM)
Face Value()
Div & Yield %
4.13
1
0.6
 

As on: Feb 20, 2026 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 197.45 198.65 191.30 192.35 31190 915 6064781.00 82498.14
18-02-26 200.05 200.90 197.30 198.20 30671 581 6105880.00 83734.25
17-02-26 199.80 201.60 196.95 199.35 31577 702 6278186.00 83450.96
16-02-26 200.95 202.30 195.35 197.25 72486 1232 14375778.00 83277.15
13-02-26 198.55 207.25 198.00 201.15 108885 2130 22011113.00 82626.76
12-02-26 203.00 204.30 196.60 198.00 62610 1388 12559488.00 83674.92
11-02-26 200.45 204.05 198.35 202.75 77260 1390 15589295.00 84233.64
10-02-26 196.00 203.05 196.00 199.10 79061 1254 15765159.00 84273.92
09-02-26 189.90 197.90 189.00 195.90 53460 1116 10433567.00 84065.75
06-02-26 187.05 191.85 186.80 189.80 35684 1230 6759531.00 83580.40
<< < 1 2 3  ... > >>