• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.63
18165.23
EPS(TTM)
Face Value()
Div & Yield %
9.86
5
7.21
 

As on: Jun 05, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 184.90 185.40 183.35 183.50 41669 611 7665629.00 74243.34
04-06-26 184.05 185.50 183.35 183.65 33268 529 6127163.00 74360.01
03-06-26 183.90 183.90 182.60 183.40 67927 911 12455731.00 74346.17
02-06-26 183.50 183.95 182.20 183.45 44873 1069 8219746.00 74649.84
01-06-26 184.95 184.95 183.05 184.00 71157 1360 13060125.00 74267.34
29-05-26 186.25 186.25 182.40 183.40 104161 1222 19151555.00 74775.74
27-05-26 184.10 186.00 183.85 185.35 74677 724 13802821.00 75867.80
26-05-26 182.70 185.85 182.70 184.00 71713 755 13221619.00 76009.70
25-05-26 182.75 183.00 182.00 182.70 47932 1129 8751315.00 76488.96
22-05-26 182.55 183.05 180.70 182.10 55038 949 10031184.00 75415.35
<< < 1 2 3  ... > >>