• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.8
127652.02
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.23
 

As on: Aug 27, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 8877.95 8877.95 8770.70 8790.00 5252 1468 46225720.00 77472.94
25-08-26 8699.45 8878.00 8640.00 8878.00 14750 1201 128651304.00 77656.09
24-08-26 8749.60 8749.60 8593.55 8700.00 24334 2554 210245008.00 77369.11
21-08-26 8720.00 8743.35 8644.75 8659.00 3147 1063 27289417.00 77540.83
20-08-26 8706.25 8781.30 8680.00 8720.00 44241 1423 386148810.00 77537.72
19-08-26 8751.70 8864.00 8703.15 8799.00 8929 2240 78427746.00 76909.68
18-08-26 8801.95 8906.00 8787.30 8817.80 67213 3786 593334371.00 77235.46
17-08-26 8877.45 8982.65 8850.00 8866.00 89899 3092 804114920.00 77728.16
14-08-26 8647.95 8925.00 8597.00 8925.00 318240 13561 2797093140.00 78009.25
13-08-26 8779.00 8784.65 8557.85 8595.00 33602 5740 291279426.00 78079.96
<< < 1 2 3  ... > >>