• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
41.91
2058.07
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.4
 

As on: Jul 02, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 381.55 382.40 371.00 375.50 6191 194 2327217.00 83697.29
30-06-25 384.15 385.00 379.50 380.80 5225 154 1993153.00 83606.46
27-06-25 383.00 385.00 380.20 381.65 2036 93 780741.00 84058.90
26-06-25 385.65 386.00 381.00 381.25 8463 272 3242515.00 83755.87
25-06-25 382.35 386.00 379.80 382.55 7909 237 3038923.00 82755.51
24-06-25 380.00 383.95 378.00 379.40 19746 351 7515762.00 82055.11
23-06-25 380.00 381.85 373.60 377.00 25280 322 9551691.00 81896.79
20-06-25 379.10 381.35 374.00 377.40 4379 113 1650174.00 82408.17
19-06-25 381.85 383.80 374.40 375.45 10586 310 4016712.00 81361.87
18-06-25 385.80 387.75 380.05 382.60 6211 297 2381204.00 81444.66
<< < 1 2 3  ... > >>