SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

539291

INE583K01016

25.647366

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.95

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 07, 2026 10:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-06-26	0.90	0.98	0.90	0.90	620878	240	559923.00	77094.07
15-06-26	0.94	0.94	0.94	0.94	653400	197	614196.00	76264.33
08-06-26	0.98	0.98	0.98	0.98	233070	122	228408.00	73524.26
01-06-26	1.03	1.03	1.03	1.03	104723	107	107864.00	74267.34
25-05-26	1.08	1.08	1.08	1.08	91921	90	99274.00	76488.96
18-05-26	1.13	1.13	1.13	1.13	129171	92	145963.00	75315.04
11-05-26	1.18	1.18	1.18	1.18	218287	108	257578.00	76015.28
04-05-26	1.24	1.24	1.24	1.24	77542	77	96152.00	77269.40
27-04-26	1.30	1.30	1.30	1.30	201750	103	262275.00	77303.63
20-04-26	1.36	1.36	1.36	1.36	211283	110	287344.00	78520.30

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,685.41 33.64 (0.32%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)