• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
58.07
199.22
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Mar 04, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 65.10 70.28 65.10 68.56 5158 85 354618.00 79116.19
02-03-26 70.06 73.95 69.38 70.26 3826 139 271576.00 80238.85
27-02-26 77.99 78.32 75.59 77.07 6022 118 464241.00 81287.19
26-02-26 73.05 78.54 73.05 78.41 7333 149 562027.00 82248.61
25-02-26 74.00 77.32 71.00 71.40 5494 119 406150.00 82276.07
24-02-26 79.99 79.99 72.60 75.16 13520 291 1007061.00 82225.92
23-02-26 86.29 86.29 79.65 80.66 56967 829 4721422.00 83294.66
20-02-26 71.60 78.84 71.44 78.83 15920 352 1241875.00 82814.71
19-02-26 70.97 71.87 69.23 71.68 2457 131 174071.00 82498.14
18-02-26 69.73 71.50 67.09 70.65 4929 111 347221.00 83734.25
<< < 1 2 3  ... > >>