• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

OK Play India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526415
INE870B01024
4.7488543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
263.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 03, 2025 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 7.24 7.24 7.00 7.10 88561 254 628603.00 85138.27
01-12-25 7.29 7.49 7.20 7.25 239106 351 1754304.00 85641.90
28-11-25 7.00 7.34 7.00 7.19 219085 336 1567212.00 85706.67
27-11-25 7.13 7.16 7.00 7.05 295312 330 2093289.00 85720.38
26-11-25 6.65 7.11 6.52 6.96 514501 452 3572277.00 85609.51
25-11-25 6.45 6.78 6.40 6.65 349201 307 2287015.00 84587.01
24-11-25 6.92 7.10 6.40 6.54 208287 387 1395578.00 84900.71
21-11-25 6.76 7.02 6.76 6.91 130037 283 896913.00 85231.92
20-11-25 7.05 7.15 6.79 6.89 296158 501 2075999.00 85632.68
19-11-25 7.06 7.25 6.81 6.93 457294 455 3235067.00 85186.47
<< < 1 2 3  ... > >>