• OPEN AN ACCOUNT
Indian Indices
Nifty
22,959.50 30.25
(0.13%)
Sensex
75,874.23 -122.63
( -0.16%)
Bank Nifty
49,258.90 159.45
( 0.32%)
Nifty IT
41,073.20 -237.95
( -0.58%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,616.23 -4.10
(-0.02%)
Nikkei 225
39,270.40 96.15
(0.25%)
Forex
USD-INR
86.56 -0.25
(-0.28%)
EUR-INR
90.80 0.33
(0.36%)
GBP-INR
108.93 0.42
(0.38%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

IDFC Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532659
INE043D01016
59.650358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFC
0
17279.83
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Feb 18, 2025 01:50 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
09-10-24 110.00 110.65 107.45 108.00 378248 2975 41140106.00 81467.10
08-10-24 110.05 110.40 108.50 109.95 467134 5392 51312755.00 81634.81
07-10-24 111.25 111.25 107.60 110.65 380404 5448 41584595.00 81050.00
04-10-24 108.75 110.55 107.70 109.35 95237 1217 10405339.00 81688.45
03-10-24 111.80 111.80 108.05 108.75 146380 1657 16046269.00 82497.10
01-10-24 114.00 114.40 111.70 111.85 139312 1560 15784705.00 84266.29
30-09-24 113.30 115.75 112.50 113.25 479077 3190 54652771.00 84299.78
27-09-24 111.95 113.50 111.25 111.85 117393 1052 13212845.00 85571.85
26-09-24 111.45 112.05 109.90 110.80 213399 1650 23672950.00 85836.12
25-09-24 111.00 111.35 109.15 109.85 154433 3682 16966820.00 85169.87
<< < 1 2 3  ... > >>