• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.9583965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
107
1045.25
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Jul 27, 2024 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 29.99 30.14 29.83 29.96 3534 123 105966.00 81332.72
25-07-24 30.50 30.59 29.81 29.95 7977 179 240194.00 80039.80
24-07-24 30.21 30.52 29.61 30.32 7353 311 222867.00 80148.88
23-07-24 29.25 30.95 29.20 30.21 50191 706 1500514.00 80429.04
22-07-24 30.00 30.15 29.24 29.67 24334 618 722953.00 80502.08
19-07-24 31.45 31.45 29.60 29.84 37367 744 1123926.00 80604.65
18-07-24 31.30 31.30 30.74 30.83 14499 175 448639.00 81343.46
16-07-24 31.40 32.50 31.13 31.27 83785 827 2663028.00 80716.55
15-07-24 31.25 32.00 30.75 31.65 36815 447 1149256.00 80664.86
12-07-24 31.80 32.35 30.51 31.34 48976 627 1530655.00 80519.34
<< < 1 2 3  ... > >>