• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
227.9199316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
40.45
5876.03
EPS(TTM)
Face Value()
Div & Yield %
30.47
10
0.28
 

As on: Dec 14, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1225.00 1239.70 1224.95 1232.50 1344 184 1658158.00 85267.66
11-12-25 1210.35 1235.00 1189.75 1228.55 4638 537 5616820.00 84818.13
10-12-25 1224.95 1258.55 1215.00 1227.40 5261 614 6513755.00 84391.27
09-12-25 1190.00 1218.55 1180.35 1198.75 9499 900 11357944.00 84666.28
08-12-25 1234.60 1250.35 1199.65 1203.85 3381 358 4143247.00 85102.69
05-12-25 1305.00 1309.10 1210.35 1234.60 12356 954 15318613.00 85712.37
04-12-25 1283.50 1313.40 1279.00 1299.55 2960 399 3854072.00 85265.32
03-12-25 1280.65 1291.00 1255.00 1284.00 7935 768 10095524.00 85106.81
02-12-25 1279.15 1299.20 1272.15 1279.35 1867 378 2393905.00 85138.27
01-12-25 1302.95 1305.00 1281.05 1285.50 5495 802 7084589.00 85641.90
<< < 1 2 3  ... > >>