• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
24.3381686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
30.36
29887.01
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0.61
 

As on: Jun 25, 2025 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 49.61 50.18 48.77 48.85 719856 2899 35556103.00 82055.11
23-06-25 48.04 49.85 48.00 49.49 904887 4483 44317788.00 81896.79
20-06-25 47.95 48.86 47.90 48.65 331537 1293 16044039.00 82408.17
19-06-25 48.29 49.21 47.80 48.03 2591619 2745 126431835.00 81361.87
18-06-25 49.19 49.46 48.32 48.52 385392 1742 18827807.00 81444.66
17-06-25 50.03 50.27 49.11 49.30 347590 1533 17273863.00 81583.30
16-06-25 49.77 50.10 48.71 50.01 590516 2237 29154435.00 81796.15
13-06-25 49.00 50.21 48.75 50.09 631138 3130 31346171.00 81118.60
12-06-25 51.81 52.24 50.38 50.54 1424804 8150 72716769.00 81691.98
11-06-25 53.13 53.31 51.84 52.18 501410 2439 26413224.00 82515.14
<< < 1 2 3  ... > >>