• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.64
37044
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.44
 

As on: Sep 23, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 266.80 269.50 265.55 267.15 34371 538 9196570.00 74529.08
21-09-26 268.80 268.80 263.65 266.50 39386 961 10491547.00 74858.99
18-09-26 264.50 269.75 262.90 268.55 124133 3074 33167346.00 74294.96
17-09-26 256.05 262.75 255.95 262.45 94835 1685 24621552.00 74314.59
16-09-26 261.60 261.75 254.60 255.60 74485 1804 19155366.00 74336.45
15-09-26 265.00 266.45 256.30 260.85 53172 1075 13883044.00 74003.82
11-09-26 268.00 268.30 263.75 264.25 57374 1644 15259300.00 74781.76
10-09-26 274.60 274.70 270.00 270.40 36054 1107 9803758.00 74902.59
09-09-26 274.45 282.10 270.75 271.45 292794 6910 81055291.00 74764.23
08-09-26 269.30 272.50 268.25 272.30 77381 2064 20914972.00 75577.58
<< < 1 2 3  ... > >>