• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
142.0351603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
31.47
1482.04
EPS(TTM)
Face Value()
Div & Yield %
14.91
5
0.21
 

As on: Oct 13, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 473.90 473.90 455.10 457.80 10420 721 4829251.00 82327.05
10-10-25 472.05 475.00 468.00 469.25 7911 531 3731277.00 82500.82
09-10-25 475.00 482.30 468.00 470.55 13100 595 6217120.00 82172.10
08-10-25 484.85 484.85 471.20 472.35 6002 570 2855819.00 81773.66
07-10-25 486.05 488.30 472.00 480.25 23657 1155 11358556.00 81926.75
06-10-25 485.10 505.10 483.05 487.75 26626 1837 13138838.00 81790.12
03-10-25 482.00 495.00 478.10 484.35 7430 435 3632273.00 81207.17
01-10-25 490.05 490.05 478.10 479.65 14929 691 7208672.00 80983.31
30-09-25 491.05 499.20 481.40 488.10 12652 512 6192774.00 80267.62
29-09-25 472.65 508.95 470.15 489.85 58015 2948 28657318.00 80364.94
<< < 1 2 3  ... > >>