SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

542332

INE302R01024

17.2507231

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

161.81

EPS(TTM)

Face Value()

Div & Yield %

0.04

As on: Mar 21, 2026 09:33 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	53.55	53.55	53.55	53.55	20005	5	1071267.00	74532.96
19-03-26	51.00	51.00	51.00	51.00	15000	3	765000.00	74207.24
17-03-26	48.58	48.58	48.58	48.58	8	1	388.00	76070.84
12-03-26	46.27	46.27	46.27	46.27	2	1	92.00	76034.42
11-03-26	44.07	44.07	44.07	44.07	3	1	132.00	76863.71
17-02-26	41.98	41.98	41.98	41.98	1	1	41.00	83450.96
16-02-26	39.99	39.99	39.99	39.99	1	1	39.00	83277.15
13-02-26	38.09	38.09	38.09	38.09	1	1	38.00	82626.76
12-02-26	36.28	36.28	36.28	36.28	1	1	36.00	83674.92
11-02-26	34.56	34.56	34.56	34.56	1	1	34.00	84233.64

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)