• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,112.93 95.14
( 0.12%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.2913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
18.3
11470.23
EPS(TTM)
Face Value()
Div & Yield %
79.07
10
0
 

As on: May 06, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1382.35 1459.00 1377.15 1446.75 116809 2955 162497207.00 77017.79
04-05-26 1378.70 1392.75 1371.05 1382.90 2491 398 3439974.00 77269.40
30-04-26 1378.65 1383.85 1351.50 1378.70 1654 230 2263003.00 76913.50
29-04-26 1385.35 1392.90 1364.30 1381.85 1395 283 1919070.00 77496.36
28-04-26 1375.85 1385.00 1346.10 1375.65 2295 345 3132345.00 76886.91
27-04-26 1390.05 1424.80 1381.55 1384.25 4104 622 5734195.00 77303.63
24-04-26 1402.25 1422.70 1389.10 1411.15 152592 415 216030460.00 76664.21
23-04-26 1381.40 1468.00 1381.40 1411.15 21804 2239 31310715.00 77664.00
22-04-26 1406.45 1412.55 1389.35 1393.70 2501 292 3497422.00 78516.49
21-04-26 1365.05 1419.00 1359.95 1398.85 9327 925 12982279.00 79273.33
<< < 1 2 3  ... > >>