• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 0.00
( 0.00%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
63.77
685.27
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 22, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 13.53 14.28 13.53 14.03 33327 152 464249.00 82200.34
18-07-25 13.90 14.20 13.36 14.07 34391 170 479344.00 81757.73
17-07-25 14.34 14.34 13.52 13.90 69516 147 970153.00 82259.24
16-07-25 13.51 14.28 13.51 14.13 18692 138 262006.00 82634.48
15-07-25 13.65 14.31 13.59 13.99 20815 129 289411.00 82570.91
14-07-25 14.88 14.88 13.72 13.96 67507 210 949872.00 82253.46
11-07-25 14.40 14.40 14.22 14.40 31898 44 456343.00 82500.47
10-07-25 14.54 14.54 14.20 14.40 45078 32 642511.00 83190.28
09-07-25 14.36 14.36 14.26 14.26 28892 29 413861.00 83536.08
08-07-25 14.08 14.08 14.08 14.08 9813 16 138167.00 83712.51
<< < 1 2 3  ... > >>