• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.84
864908.87
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.64
 

As on: Nov 03, 2025 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 352.95 361.10 352.15 357.50 25746 747 9171029.00 83978.49
31-10-25 354.55 359.25 350.15 357.00 31375 980 11125786.00 83938.71
30-10-25 345.25 372.55 345.25 353.80 77198 1711 27698322.00 84404.46
29-10-25 349.45 353.00 346.85 349.25 19113 565 6691796.00 84997.13
28-10-25 352.85 356.30 348.05 349.75 36643 1077 12902406.00 84628.16
27-10-25 371.80 371.80 356.75 358.20 35313 995 12769668.00 84778.84
24-10-25 372.65 374.70 359.25 365.45 66463 1476 24396206.00 84211.88
23-10-25 360.00 375.35 342.20 372.65 890594 8352 321376818.00 84556.40
21-10-25 357.85 367.00 356.00 362.15 90884 2354 33001673.00 84426.34
20-10-25 328.30 357.45 328.30 353.00 136573 5583 47677246.00 84363.37
<< < 1 2 3  ... > >>