SKI Market

Indian Indices

Sensex

83,344.78 -225.57
( -0.27%)

Global Indices

Nasdaq

49,379.59 -83.86
(-0.17%)

Dow Jones

6,960.70 -4.77
(-0.07%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,219.48 -19.46
(-0.19%)

Forex

USD-INR

90.32 0.07
(0.08%)

EUR-INR

104.98 -0.13
(-0.12%)

GBP-INR

121.10 -0.20
(-0.16%)

JPY-INR

0.57 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

541627

INE173V01013

7.9887723

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 19, 2026 03:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-01-26	6.50	7.35	6.50	7.00	1156	10	7794.00	83570.35
14-01-26	6.32	7.05	6.32	7.04	897	11	6139.00	83382.71
13-01-26	6.92	7.01	6.92	7.01	128	6	891.00	83627.69
12-01-26	6.51	6.92	6.51	6.92	2093	12	14416.00	83878.17
09-01-26	7.50	7.50	6.25	7.10	901	12	5802.00	83576.24
08-01-26	7.68	7.68	7.40	7.46	1874	15	14027.00	84180.96
07-01-26	7.48	7.48	6.43	6.43	9550	11	70690.00	84961.14
06-01-26	7.11	7.11	7.10	7.10	440	7	3125.00	85063.34
05-01-26	7.12	7.12	7.10	7.11	6472	12	46060.00	85439.62
02-01-26	6.55	7.12	6.55	7.12	5711	10	40020.00	85762.01

<< < 1 2 3 ... > >>

83,344.78 -225.57 ( -0.27%)

49,379.59 -83.86 (-0.17%)

6,960.70 -4.77 (-0.07%)

53,565.61 -370.56 (-0.69%)

10,219.48 -19.46 (-0.19%)

90.32 0.07 (0.08%)

104.98 -0.13 (-0.12%)

121.10 -0.20 (-0.16%)

0.57 0.00 (0.21%)