• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
38.63
519125.18
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.01
 

As on: Oct 07, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 3750.00 3773.70 3731.00 3773.00 186344 12463 698957224.00 73067.81
05-10-26 3736.95 3744.90 3708.05 3740.00 115806 6824 431598808.00 72382.47
01-10-26 3729.00 3736.30 3657.00 3685.50 185721 13423 686288088.00 71909.70
30-09-26 3758.00 3787.75 3730.40 3755.10 170705 17141 642471899.00 72480.29
29-09-26 3770.00 3792.10 3740.00 3751.00 118828 13971 447513663.00 72529.07
28-09-26 3855.00 3858.50 3770.00 3770.00 100193 13883 380954900.00 72771.72
25-09-26 3860.10 3885.90 3843.80 3879.00 284395 3926 1096853478.00 73895.74
24-09-26 3894.95 3905.00 3845.00 3845.00 160781 11048 621278771.00 73580.54
23-09-26 3867.00 3945.10 3867.00 3928.00 87727 6744 344191357.00 74828.25
22-09-26 3913.65 3930.85 3867.50 3870.00 157506 6746 615164569.00 74529.08
<< < 1 2 3  ... > >>