• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
20.5151881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
30.28
308.55
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Sep 16, 2024 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 31.09 32.40 31.09 32.40 46722 150 1503408.00 82890.94
12-09-24 30.69 31.60 30.20 30.86 62634 231 1923968.00 82962.71
11-09-24 31.60 31.65 30.30 30.45 50263 217 1562550.00 81523.16
10-09-24 31.74 32.70 30.83 31.60 29672 202 939381.00 81921.29
09-09-24 32.50 32.50 31.31 31.76 44033 269 1396366.00 81559.54
06-09-24 33.35 33.35 32.50 32.78 23328 190 768223.00 81183.93
05-09-24 31.31 33.40 31.31 32.84 64144 220 2086898.00 82201.16
04-09-24 32.69 32.80 31.50 32.39 40515 232 1308595.00 82352.64
03-09-24 33.15 33.75 32.60 32.69 35427 232 1163983.00 82555.44
02-09-24 34.47 34.89 32.66 33.14 36857 225 1229289.00 82559.84
<< < 1 2 3  ... > >>