• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4675.34
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 26, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 30.54 31.48 29.97 30.33 273451 793 8365725.00 77656.09
24-08-26 30.36 31.68 29.97 30.32 411896 1381 12700396.00 77369.11
21-08-26 30.75 30.75 29.81 29.85 379946 752 11550620.00 77540.83
20-08-26 28.40 31.23 28.10 30.58 1394085 3012 42313467.00 77537.72
19-08-26 28.50 28.64 27.81 28.02 226571 1787 6380977.00 76909.68
18-08-26 29.00 29.00 28.36 28.50 216304 1425 6177133.00 77235.46
17-08-26 29.24 30.40 28.85 29.20 86145 435 2506570.00 77728.16
14-08-26 29.03 29.30 28.77 29.00 68132 364 1976497.00 78009.25
13-08-26 28.74 29.31 28.66 29.00 77374 465 2251961.00 78079.96
12-08-26 29.14 29.14 28.55 28.66 161619 935 4652030.00 77966.35
<< < 1 2 3  ... > >>