• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,760.18 -1,772.78
( -2.38%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 23, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 498.00 511.90 490.05 508.20 1364 37 694311.00 74532.96
19-03-26 489.00 500.00 472.05 484.55 594 42 292301.00 74207.24
18-03-26 480.85 509.00 480.70 491.30 371 33 184093.00 76704.13
17-03-26 478.45 489.00 478.45 480.65 254 26 122175.00 76070.84
16-03-26 457.05 480.00 457.05 478.45 1298 43 617490.00 75502.85
13-03-26 493.40 493.40 460.00 463.45 2173 129 1018451.00 74563.92
12-03-26 501.50 501.50 475.60 493.40 1647 101 807861.00 76034.42
11-03-26 514.10 524.95 500.00 518.30 1021 25 519547.00 76863.71
10-03-26 517.85 519.20 500.00 517.35 2274 47 1172618.00 78205.98
09-03-26 500.00 513.00 490.05 498.60 1411 64 700868.00 77566.16
<< < 1 2 3  ... > >>