• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Firstsource Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532809
INE684F01012
37.3122708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FSL
58.58
25099.49
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
1.11
 

As on: Dec 24, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 359.40 359.40 350.05 355.00 34736 1127 12246566.00 85524.84
22-12-25 347.70 357.95 347.20 356.25 18575 547 6581378.00 85567.48
19-12-25 342.70 347.60 340.90 346.25 21700 613 7484475.00 84929.36
18-12-25 338.70 343.75 337.85 342.40 23000 595 7816559.00 84481.81
17-12-25 342.45 342.45 337.80 338.75 10381 177 3530188.00 84559.65
16-12-25 343.45 343.50 340.00 342.55 5360 397 1832173.00 84679.86
15-12-25 342.60 344.00 339.35 343.10 15112 523 5172805.00 85213.36
12-12-25 342.00 344.70 338.80 340.70 22640 1133 7777103.00 85267.66
11-12-25 336.45 341.45 335.60 340.30 8434 350 2854053.00 84818.13
10-12-25 337.35 345.00 334.80 335.90 24143 710 8176212.00 84391.27
<< < 1 2 3  ... > >>