• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.82
2537.33
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Sep 09, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 22.95 22.95 22.90 22.95 443 22 10157.00 75577.58
07-09-26 23.00 24.10 22.50 24.10 206 4 4743.00 76132.81
04-09-26 24.10 24.10 23.00 23.00 252 5 5798.00 76515.43
03-09-26 23.06 23.40 22.50 23.00 1019 23 23330.00 76152.86
02-09-26 23.00 23.50 22.71 22.81 2007 52 46645.00 76570.35
01-09-26 23.95 23.95 22.77 23.90 111 4 2642.00 76944.28
31-08-26 24.00 24.90 22.85 23.95 221 25 5142.00 76957.27
28-08-26 24.10 24.30 24.02 24.05 12 9 289.00 77264.51
27-08-26 24.10 24.57 24.05 24.05 99 15 2416.00 76933.59
26-08-26 23.80 24.48 23.50 24.48 1031 22 24834.00 77472.94
<< < 1 2 3  ... > >>