• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.6
1026767.75
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.38
 

As on: Mar 11, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 57.14 57.14 50.45 51.20 569974 3008 29818499.00 84778.84
24-10-25 57.00 57.16 55.32 56.02 108593 701 6102868.00 84211.88
23-10-25 54.88 56.70 54.88 56.06 170930 1028 9573770.00 84556.40
21-10-25 55.39 55.86 53.34 54.87 39738 386 2188077.00 84426.34
20-10-25 57.49 57.49 54.00 54.58 193664 1152 10636290.00 84363.37
17-10-25 57.52 57.52 56.05 56.39 136626 911 7759168.00 83952.19
16-10-25 56.00 58.00 55.39 57.52 232940 1365 13212727.00 83467.66
15-10-25 57.30 57.64 55.25 55.46 156049 1009 8785571.00 82605.43
14-10-25 59.60 59.79 57.10 57.39 190325 873 11138548.00 82029.98
13-10-25 60.70 60.70 59.05 59.29 121060 965 7228533.00 82327.05
<< < 1 2 3  ... > >>