• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6056922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103
29.31
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 19, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1.04 1.05 1.02 1.03 193943 152 199358.00 84673.02
17-11-25 1.04 1.05 1.02 1.03 108551 159 112127.00 84950.95
14-11-25 1.04 1.05 1.02 1.04 168729 176 174529.00 84562.78
13-11-25 1.04 1.07 1.03 1.04 151311 198 158213.00 84478.67
12-11-25 1.04 1.07 1.03 1.04 221104 208 232073.00 84466.51
11-11-25 1.05 1.08 1.03 1.03 160201 180 166571.00 83871.32
10-11-25 1.09 1.11 1.03 1.05 657865 352 698553.00 83535.35
07-11-25 1.07 1.09 1.04 1.08 373150 221 398547.00 83216.28
06-11-25 1.10 1.10 1.02 1.03 266477 226 276974.00 83311.01
04-11-25 1.10 1.11 1.05 1.06 126398 216 135558.00 83459.15
<< < 1 2 3  ... > >>