• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
44.72
3931.27
EPS(TTM)
Face Value()
Div & Yield %
4.12
1
0.81
 

As on: Nov 29, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 187.95 198.00 182.80 195.00 92447 1518 17617079.00 85706.67
27-11-25 189.45 191.00 183.00 184.25 76150 964 14147912.00 85720.38
26-11-25 204.00 204.00 184.20 190.25 522070 6847 99811911.00 85609.51
25-11-25 156.80 200.60 156.80 200.60 2198595 12262 421458269.00 84587.01
24-11-25 181.95 181.95 155.55 167.20 39631 798 6769161.00 84900.71
21-11-25 183.55 183.90 180.60 181.95 4771 146 868213.00 85231.92
20-11-25 189.00 189.00 183.50 184.65 11084 389 2060845.00 85632.68
19-11-25 198.00 198.20 187.50 189.90 10327 451 1995080.00 85186.47
18-11-25 202.90 205.35 198.00 200.65 8630 315 1742858.00 84673.02
17-11-25 209.50 209.50 202.85 203.10 9995 266 2055435.00 84950.95
<< < 1 2 3  ... > >>