• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
130.4470557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2505.69
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Feb 16, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 197.05 205.20 193.45 198.80 8790 407 1759314.00 83277.15
13-02-26 210.45 210.55 205.60 207.85 1527 135 317146.00 82626.76
12-02-26 212.90 217.20 209.30 215.05 8563 261 1841791.00 83674.92
11-02-26 209.20 214.00 206.20 212.85 7145 319 1507767.00 84233.64
10-02-26 213.30 217.15 208.10 209.15 6291 495 1340528.00 84273.92
09-02-26 194.70 213.75 192.85 213.20 15973 434 3286485.00 84065.75
06-02-26 196.30 196.30 191.45 194.65 3174 76 613342.00 83580.40
05-02-26 202.75 202.75 195.00 196.25 7689 308 1520966.00 83313.93
04-02-26 195.50 207.90 194.10 203.60 15587 523 3156166.00 83817.69
03-02-26 189.95 201.85 189.95 195.40 15713 450 3099380.00 83739.13
<< < 1 2 3  ... > >>