• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Aureate Tradde Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544772
INE1KVL01010
44.8319695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 37.00 37.99 36.50 37.92 90000 42 3370420.00 77054.94
13-07-26 36.10 36.44 35.00 36.27 168000 39 6054640.00 77616.40
10-07-26 33.00 34.72 33.00 34.72 50000 19 1722920.00 77569.39
09-07-26 32.30 33.70 32.30 33.07 192000 69 6382040.00 76741.82
08-07-26 32.00 32.30 31.00 32.10 68000 27 2141240.00 76503.60
07-07-26 32.95 33.65 30.65 31.50 172000 76 5386900.00 78180.72
06-07-26 31.98 32.28 31.00 32.26 230000 82 7329080.00 78285.07
03-07-26 29.30 30.75 29.30 30.75 196000 81 5995040.00 77763.91
02-07-26 29.24 29.29 29.10 29.29 38000 18 1110900.00 77502.12
01-07-26 26.50 28.48 26.29 27.90 138000 52 3779000.00 76922.64
<< < 1 2 3 > >>