• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
15.146996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
21.86
72828.42
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Jun 18, 2025 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 37.66 38.18 37.16 37.65 295605 1294 11150431.00 81444.66
17-06-25 37.68 38.99 37.66 37.82 741126 2138 28247810.00 81583.30
16-06-25 37.52 37.66 36.29 37.49 1345309 5729 49692677.00 81796.15
13-06-25 37.24 38.28 37.24 37.51 1560379 6761 58612393.00 81118.60
12-06-25 39.80 39.86 38.46 38.57 1095835 4915 42678347.00 81691.98
11-06-25 40.51 40.62 39.10 39.60 1642913 6211 65334571.00 82515.14
10-06-25 40.83 40.91 40.15 40.36 1393273 4385 56413225.00 82391.72
09-06-25 40.23 41.50 40.05 40.56 2135216 6571 87091640.00 82445.21
06-06-25 40.85 41.55 38.90 39.64 2774379 10202 110577478.00 82188.99
05-06-25 41.51 41.78 40.62 40.72 1243068 3856 50997781.00 81442.04
<< < 1 2 3  ... > >>