• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
49.17
29164.93
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.68
 

As on: Jan 23, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 445.05 472.00 445.05 469.10 94372 3811 43439166.00 82307.37
21-01-26 441.45 447.20 438.00 444.65 245467 3471 108747577.00 81909.63
20-01-26 446.95 449.05 439.80 444.90 57630 3177 25607078.00 82180.47
19-01-26 459.55 459.55 445.70 447.55 92430 8335 41639260.00 83246.18
16-01-26 454.75 464.00 454.75 460.10 46769 3449 21552419.00 83570.35
14-01-26 456.35 464.50 454.75 461.70 25163 1465 11571557.00 83382.71
13-01-26 457.20 463.10 454.50 456.75 42828 2391 19618772.00 83627.69
12-01-26 456.90 459.00 446.80 457.00 227875 4722 103278028.00 83878.17
09-01-26 459.95 468.65 455.80 459.95 521753 4493 239443001.00 83576.24
08-01-26 473.05 473.05 460.35 462.95 550717 2875 259176062.00 84180.96
<< < 1 2 3  ... > >>