• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9959538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
25.03
71752.07
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.59
 

As on: Apr 09, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 429.95 443.25 425.00 435.70 105076 3247 45907442.00 77562.90
07-04-26 414.90 414.90 402.00 412.15 22524 1129 9203118.00 74616.58
06-04-26 409.90 412.00 402.00 410.60 19721 1250 8030091.00 74106.85
02-04-26 415.00 415.00 402.50 409.00 34412 1834 13976524.00 73319.55
01-04-26 447.85 447.85 414.30 415.15 30404 1704 12711739.00 73134.32
30-03-26 407.95 415.00 402.65 412.00 34505 2925 14095825.00 71947.55
27-03-26 418.40 419.00 408.00 411.65 47924 2800 19780470.00 73583.22
25-03-26 408.00 424.00 405.00 419.85 83016 2346 34491871.00 75273.45
24-03-26 410.55 410.55 402.30 404.80 54987 2124 22344093.00 74068.45
23-03-26 416.10 417.35 397.75 399.65 32311 1633 13038482.00 72696.39
<< < 1 2 3  ... > >>