• OPEN AN ACCOUNT
Indian Indices
Sensex
82,012.76 906.11
( 1.12%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
154.1861503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
4.88
207299.78
EPS(TTM)
Face Value()
Div & Yield %
30.08
10
5.48
 

As on: Nov 11, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 570.30 578.25 569.65 575.35 151325 3969 86960124.00 81106.65
08-11-26 570.00 573.00 567.50 567.50 21814 1042 12424558.00 80999.40
06-11-26 569.95 569.95 553.45 567.50 130296 3242 73204914.00 81028.02
05-11-26 568.25 575.80 558.70 570.00 441352 5733 251673724.00 79310.01
04-11-26 520.00 549.40 515.00 549.00 195660 4167 104217067.00 77301.40
03-11-26 519.80 529.00 513.60 525.00 67118 2800 35137301.00 76917.85
02-11-26 499.65 518.60 499.05 515.35 93679 2078 47955778.00 75692.78
30-10-26 509.15 510.10 499.45 505.50 441886 8460 223990857.00 74459.53
29-10-26 506.00 517.00 505.00 517.00 159973 3769 82060629.00 74151.04
28-10-26 494.50 510.90 494.35 507.50 191810 4595 96859862.00 73246.03
<< < 1 2 3  ... > >>