• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1021740.05
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 20, 2025 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1543.46 1549.21 1540.33 1547.27 11743629 86545 1452837599.00 84929.36
18-12-25 1524.84 1540.10 1515.25 1537.72 8112407 70337 1731032903.00 84481.81
17-12-25 1536.03 1538.35 1522.47 1525.74 12179873 68508 1346086454.00 84559.65
16-12-25 1551.48 1551.48 1532.32 1535.51 10015728 63329 1583509529.00 84679.86
15-12-25 1542.59 1551.94 1536.95 1547.69 15681850 85828 2095605355.00 85213.36
12-12-25 1522.86 1541.62 1522.82 1539.91 42019012 94334 5148368115.00 85267.66
11-12-25 1499.81 1523.26 1499.36 1519.61 13410229 85579 2293685779.00 84818.13
10-12-25 1539.04 1539.04 1511.58 1514.33 34700461 119494 3147656903.00 84391.27
09-12-25 1505.66 1537.11 1497.65 1532.34 41374648 168679 5078814372.00 84666.28
08-12-25 1547.85 1555.87 1505.32 1513.59 64653853 218405 8341172551.00 85102.69
<< < 1 2 3  ... > >>