• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
286.8586648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
19.01
10784.55
EPS(TTM)
Face Value()
Div & Yield %
19.62
2
0.94
 

As on: Oct 02, 2023 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 375.15 386.00 372.30 373.00 4446 407 1673349.00 65828.41
28-09-23 378.10 387.55 374.95 376.45 5612 569 2142085.00 65508.32
27-09-23 387.05 388.75 383.60 385.80 9738 786 3756658.00 66118.69
26-09-23 389.00 393.25 384.95 388.65 9280 729 3602486.00 65945.47
25-09-23 398.60 398.60 386.65 392.10 6481 467 2537012.00 66023.69
22-09-23 394.90 394.90 385.00 393.00 7703 553 3006667.00 66009.15
21-09-23 397.95 399.00 384.55 387.45 4882 333 1902274.00 66230.24
20-09-23 397.15 400.00 387.40 394.70 8591 473 3378674.00 66800.84
18-09-23 400.00 400.00 386.35 396.95 6879 649 2706761.00 67596.84
15-09-23 387.75 400.00 380.00 394.65 15317 1308 5936034.00 67838.63
<< < 1 2 3  ... > >>