• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,738.92 72.64
( 0.09%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
67.41
268086.19
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.89
 

As on: Dec 10, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 2924.05 2924.05 2790.00 2794.90 60426 6812 170192726.00 84666.28
08-12-25 2967.15 2973.00 2915.70 2925.80 18589 1963 54534771.00 85102.69
05-12-25 2955.00 2973.50 2942.00 2967.15 15852 1763 46909891.00 85712.37
04-12-25 2951.85 2985.50 2936.50 2957.15 262763 5581 780799947.00 85265.32
03-12-25 2958.15 2968.90 2932.30 2951.85 44838 2738 132268818.00 85106.81
02-12-25 2863.00 2962.40 2863.00 2953.85 53938 4172 157751490.00 85138.27
01-12-25 2872.25 2884.40 2847.75 2864.70 15965 1702 45673395.00 85641.90
28-11-25 2878.60 2889.00 2858.00 2873.40 15116 1368 43433892.00 85706.67
27-11-25 2875.10 2913.00 2872.00 2878.60 45195 4583 130700964.00 85720.38
26-11-25 2880.00 2895.95 2858.30 2875.05 45280 4192 130365466.00 85609.51
<< < 1 2 3  ... > >>