• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,710.94 147.02
( 0.20%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bhagwati Autocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504646
INE106G01014
180.9930556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.57
133.47
EPS(TTM)
Face Value()
Div & Yield %
43.84
10
0.54
 

As on: Mar 16, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 493.40 493.40 460.00 463.45 2173 129 1018451.00 74563.92
12-03-26 501.50 501.50 475.60 493.40 1647 101 807861.00 76034.42
11-03-26 514.10 524.95 500.00 518.30 1021 25 519547.00 76863.71
10-03-26 517.85 519.20 500.00 517.35 2274 47 1172618.00 78205.98
09-03-26 500.00 513.00 490.05 498.60 1411 64 700868.00 77566.16
06-03-26 499.95 516.70 490.00 516.40 2265 32 1122098.00 78918.90
05-03-26 475.50 518.95 475.50 502.00 356 36 178903.00 80015.90
04-03-26 521.50 557.85 483.05 497.45 3680 109 1823132.00 79116.19
02-03-26 542.00 542.00 520.00 521.50 1946 62 1019403.00 80238.85
27-02-26 554.95 568.00 540.00 545.90 316 31 173452.00 81287.19
<< < 1 2 3  ... > >>