• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Telogica Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532975
INE778I01024
4.0250801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.71
33.77
EPS(TTM)
Face Value()
Div & Yield %
0.28
5
0
 

As on: Dec 23, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 10.20 10.50 10.10 10.44 21492 29 224456.00 85567.48
19-12-25 9.64 10.12 9.50 10.00 6154 35 62131.00 84929.36
18-12-25 10.00 10.20 9.54 9.64 69355 29 689996.00 84481.81
17-12-25 10.66 10.66 9.93 10.00 3412 13 34327.00 84559.65
16-12-25 10.87 10.87 10.13 10.38 14970 44 157452.00 84679.86
15-12-25 9.98 10.43 9.66 10.43 13364 38 137863.00 85213.36
12-12-25 10.44 10.54 9.80 9.94 23704 63 239000.00 85267.66
11-12-25 10.50 10.50 9.98 10.12 15657 57 158606.00 84818.13
10-12-25 10.78 10.88 10.17 10.50 4408 27 46371.00 84391.27
09-12-25 11.05 11.05 10.01 10.47 145430 185 1576940.00 84666.28
<< < 1 2 3  ... > >>