• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Munoth Communication Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511401
INE410E01015
14.6552373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 18, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 6.16 6.16 6.16 6.16 1 1 6.00 83450.96
16-02-26 6.47 6.47 5.87 5.87 100 7 617.00 83277.15
13-02-26 6.25 6.79 6.17 6.17 20230 11 124927.00 82626.76
12-02-26 6.25 6.49 6.25 6.49 3336 9 20994.00 83674.92
11-02-26 5.99 6.25 5.99 6.25 1507 5 9027.00 84233.64
10-02-26 6.28 6.28 5.99 5.99 23126 15 138751.00 84273.92
09-02-26 6.60 6.60 6.27 6.28 20254 7 127252.00 84065.75
06-02-26 6.00 6.60 6.00 6.60 31476 18 188859.00 83580.40
05-02-26 6.30 6.30 6.29 6.29 2533 8 15932.00 83313.93
04-02-26 6.37 6.37 6.00 6.00 35245 21 214825.00 83817.69
<< < 1 2 3  ... > >>