• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
199.086051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
43.12
8325.1
EPS(TTM)
Face Value()
Div & Yield %
9.35
1
0.62
 

As on: Apr 25, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 410.10 410.10 399.45 403.15 4824 365 1945022.00 76664.21
23-04-26 414.25 414.40 405.10 408.30 4414 233 1811140.00 77664.00
22-04-26 410.00 425.10 407.60 414.25 11447 594 4765918.00 78516.49
21-04-26 401.50 414.55 401.50 410.00 12755 1089 5207165.00 79273.33
20-04-26 402.50 406.40 395.10 401.45 5390 351 2162831.00 78520.30
17-04-26 405.45 406.60 398.00 401.95 10125 439 4071487.00 78493.54
16-04-26 395.70 412.00 395.00 400.50 6754 412 2710604.00 77988.68
15-04-26 390.00 398.50 388.05 395.70 14926 838 5889204.00 78111.24
13-04-26 381.05 389.25 373.05 386.20 3170 288 1217005.00 76847.57
10-04-26 379.90 390.60 379.90 387.50 3660 249 1418346.00 77550.25
<< < 1 2 3  ... > >>