• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
180.100461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
109.72
10274.59
EPS(TTM)
Face Value()
Div & Yield %
5.15
2
0.18
 

As on: Jun 01, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 565.90 584.00 560.00 565.05 23895 632 13672865.00 74775.74
27-05-26 571.50 575.05 561.05 565.55 10400 388 5913791.00 75867.80
26-05-26 570.65 583.00 567.70 569.30 9025 397 5195888.00 76009.70
25-05-26 555.10 575.50 555.10 571.40 7978 363 4540664.00 76488.96
22-05-26 577.85 577.85 548.60 555.00 96557 1477 53661482.00 75415.35
21-05-26 558.00 570.00 558.00 565.20 6322 357 3571153.00 75183.36
20-05-26 568.25 568.25 555.00 559.05 6149 260 3438801.00 75318.39
19-05-26 566.65 574.15 560.55 567.55 6264 266 3555020.00 75200.85
18-05-26 565.40 569.00 551.60 564.20 13552 606 7593538.00 75315.04
15-05-26 582.95 582.95 570.10 572.90 7219 412 4161173.00 75237.99
<< < 1 2 3  ... > >>