• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
285.6780481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
116.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
2
 

As on: Apr 29, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 150.10 150.10 150.10 150.10 1 1 150.00 80288.38
28-04-25 148.55 150.15 148.55 150.10 480 23 71963.00 80218.37
25-04-25 155.00 155.00 155.00 155.00 1 1 155.00 79212.53
24-04-25 156.50 163.90 155.00 155.90 1738 61 272028.00 79801.43
23-04-25 157.70 157.70 146.60 149.60 2183 26 326802.00 80116.49
22-04-25 158.30 158.30 153.50 157.70 48 6 7523.00 79595.59
21-04-25 156.35 163.00 150.00 154.40 965 119 150255.00 79408.50
17-04-25 153.50 155.40 152.50 152.50 1209 62 185809.00 78553.20
16-04-25 151.50 152.10 151.20 151.20 112 15 17026.00 77044.29
15-04-25 156.00 156.00 147.50 151.25 858 60 129677.00 76734.89
<< < 1 2 3  ... > >>