• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
39.75
12276.19
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.09
 

As on: May 31, 2025 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 363.65 363.65 346.55 346.55 302440 5834 105482213.00 81451.01
29-05-25 349.80 368.50 349.80 364.75 561506 13007 202870258.00 81633.02
28-05-25 313.00 340.00 313.00 340.00 554709 12061 184810935.00 81312.32
27-05-25 281.60 309.10 281.60 309.10 785616 10365 240889454.00 81551.63
26-05-25 276.15 284.10 276.15 281.00 45100 1265 12688368.00 82176.45
23-05-25 280.20 282.25 277.20 278.95 60609 1511 16939816.00 81721.08
22-05-25 277.70 291.80 272.45 280.20 59576 1672 16812473.00 80951.99
21-05-25 271.45 280.00 269.15 276.65 50622 1652 13942453.00 81596.63
20-05-25 282.90 283.55 271.00 272.90 40202 1257 11081544.00 81186.44
19-05-25 283.55 289.05 280.00 280.70 40297 1246 11451469.00 82059.42
<< < 1 2 3  ... > >>