• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
48.8
10791.08
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.59
 

As on: Oct 17, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 840.00 858.70 829.90 850.55 38588 1657 32682237.00 74729.27
15-10-26 838.35 870.30 829.00 838.55 46782 2068 39741532.00 74315.61
14-10-26 799.90 888.20 799.60 841.05 243489 6136 208965735.00 72781.89
13-10-26 809.05 814.60 792.95 798.85 11676 587 9376056.00 73033.78
12-10-26 821.00 847.30 805.00 812.25 28524 1196 23551372.00 71924.68
09-10-26 825.10 834.70 810.00 816.50 34158 1596 27972997.00 72472.33
08-10-26 843.25 846.45 812.20 823.25 18761 766 15495135.00 71593.24
07-10-26 859.90 864.85 840.60 844.30 19808 811 16925673.00 72638.70
06-10-26 872.80 876.70 864.00 868.00 13917 942 12123418.00 73067.81
05-10-26 862.20 888.20 850.00 872.05 54619 1941 47632716.00 72382.47
<< < 1 2 3  ... > >>