• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
7.7587287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
0
218.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
1.51
 

As on: Jan 15, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 6.53 6.75 6.42 6.64 62279 195 412419.00 83382.71
13-01-26 7.02 7.02 6.65 6.70 58881 195 402686.00 83627.69
12-01-26 6.67 6.80 6.40 6.71 86097 328 562507.00 83878.17
09-01-26 6.79 6.89 6.45 6.61 166069 333 1104265.00 83576.24
08-01-26 7.06 7.09 6.65 6.79 118597 412 811124.00 84180.96
07-01-26 7.01 7.15 6.96 7.04 77930 186 546875.00 84961.14
06-01-26 7.21 7.29 7.00 7.10 117910 337 833374.00 85063.34
05-01-26 7.23 7.40 7.07 7.18 39862 137 288251.00 85439.62
02-01-26 7.07 7.38 7.07 7.26 75190 252 546577.00 85762.01
01-01-26 7.68 7.68 7.07 7.22 118111 381 860104.00 85188.60
<< < 1 2 3  ... > >>