• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,750.17 -361.07
( -0.46%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

3B Blackbio DX Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
532067
INE994E01018
346.1795339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.51
1048.07
EPS(TTM)
Face Value()
Div & Yield %
59.54
10
0.33
 

As on: Apr 16, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1234.80 1235.00 1211.00 1221.15 10669 418 13023353.00 78111.24
13-04-26 1200.00 1230.00 1151.10 1187.95 7549 520 9076352.00 76847.57
10-04-26 1231.95 1245.00 1192.05 1222.75 7432 438 9057032.00 77550.25
09-04-26 1248.00 1248.00 1190.00 1201.50 8897 417 10780713.00 76631.65
08-04-26 1250.00 1250.05 1203.00 1224.70 14723 806 18044930.00 77562.90
07-04-26 1205.95 1215.95 1149.00 1175.30 13132 825 15388103.00 74616.58
06-04-26 1249.80 1249.80 1185.00 1194.00 21164 929 25461321.00 74106.85
02-04-26 1144.00 1254.05 1110.00 1228.55 11663 902 13765055.00 73319.55
01-04-26 1151.00 1216.00 1130.00 1154.40 10820 790 12808692.00 73134.32
30-03-26 1155.00 1182.90 1120.00 1126.00 11056 633 12759832.00 71947.55
<< < 1 2 3  ... > >>