• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Modison Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
506261
INE737D01021
69.6791988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODISONLTD
11.28
420.55
EPS(TTM)
Face Value()
Div & Yield %
11.49
1
2.7
 

As on: Mar 11, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 126.00 131.00 126.00 129.60 2975 55 381665.00 78205.98
09-03-26 126.60 128.55 126.30 127.40 436 18 55459.00 77566.16
06-03-26 131.65 131.90 130.50 130.55 246 52 32149.00 78918.90
05-03-26 129.00 132.00 128.15 130.45 1395 38 180418.00 80015.90
04-03-26 126.30 134.20 125.00 129.25 1316 126 171033.00 79116.19
02-03-26 135.30 136.60 131.30 132.20 2088 93 278424.00 80238.85
27-02-26 138.05 139.15 136.25 137.45 2140 49 293263.00 81287.19
26-02-26 141.45 141.45 137.00 137.70 1513 51 208700.00 82248.61
25-02-26 139.50 141.00 138.00 140.00 438 12 61143.00 82276.07
24-02-26 139.50 140.35 137.30 139.50 2594 151 360874.00 82225.92
<< < 1 2 3  ... > >>