• OPEN AN ACCOUNT
Indian Indices
Sensex
77,851.16 -354.82
( -0.45%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.25
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Mar 11, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1417.55 1417.55 1417.55 1417.55 4 2 5670.00 78205.98
06-03-26 1417.55 1417.55 1417.55 1417.55 18 3 25515.00 78918.90
05-03-26 1350.05 1350.05 1350.05 1350.05 1 1 1350.00 80015.90
04-03-26 1527.75 1527.75 1400.10 1400.10 9 4 13622.00 79116.19
02-03-26 1594.00 1594.00 1455.00 1455.00 26 9 38108.00 80238.85
27-02-26 1518.30 1518.30 1518.30 1518.30 26 4 39475.00 81287.19
26-02-26 1448.75 1448.75 1446.00 1446.00 39 7 56410.00 82248.61
25-02-26 1448.75 1448.75 1448.75 1448.75 6 5 8692.00 82276.07
24-02-26 1448.75 1448.75 1448.75 1448.75 2 2 2897.00 82225.92
23-02-26 1524.95 1524.95 1524.95 1524.95 1 1 1524.00 83294.66
<< < 1 2 3  ... > >>