• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
233.84
197015.11
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.35
 

As on: Oct 11, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2867.50 2895.00 2860.00 2895.00 2997 1079 8630496.00 72472.33
08-10-26 2904.25 2905.50 2854.60 2865.00 4412 1148 12699755.00 71593.24
07-10-26 2949.00 2955.00 2907.20 2915.90 39557 741 115173739.00 72638.70
06-10-26 2953.95 2989.45 2935.25 2965.00 6102 1292 18044243.00 73067.81
05-10-26 2966.55 3023.25 2962.90 2979.10 8856 1514 26402741.00 72382.47
01-10-26 3032.20 3035.40 2945.00 2971.85 35521 5638 105424294.00 71909.70
30-09-26 3118.75 3118.75 3045.85 3067.50 7173 1358 22054614.00 72480.29
29-09-26 3154.95 3154.95 3090.10 3100.00 15505 2665 48344992.00 72529.07
28-09-26 3170.05 3189.00 3137.50 3189.00 5236 787 16490905.00 72771.72
25-09-26 3174.00 3198.00 3162.10 3182.00 6109 947 19427981.00 73895.74
<< < 1 2 3  ... > >>