• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SBEC Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532102
INE948G01019
-25.8648656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
298.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 08, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 65.99 66.00 62.50 62.58 9164 34 587147.00 78499.17
06-08-26 69.00 69.00 64.75 64.91 7420 39 484162.00 78954.76
05-08-26 64.00 67.20 62.50 66.13 5264 64 344338.00 78581.00
04-08-26 66.00 67.95 63.60 64.00 4140 44 273134.00 78428.95
03-08-26 63.50 65.10 61.80 64.72 7334 53 464944.00 78639.03
31-07-26 62.00 63.80 61.94 62.00 2136 22 132433.00 78094.64
30-07-26 63.92 63.92 61.50 61.94 1752 14 107865.00 77928.15
29-07-26 60.88 63.85 60.00 62.85 9393 36 577589.00 77654.60
28-07-26 61.30 63.50 60.80 60.88 1858 34 115990.00 76765.92
27-07-26 61.30 65.00 61.30 62.55 1032 22 65233.00 76835.78
<< < 1 2 3  ... > >>