• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
256.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 28, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 5.00 5.15 4.80 5.10 11899 51 59632.00 81287.19
26-02-26 4.94 5.18 4.84 4.91 4460 36 21932.00 82248.61
25-02-26 5.22 5.22 4.88 4.94 5268 35 25856.00 82276.07
24-02-26 5.12 5.13 4.90 4.91 20148 49 99354.00 82225.92
23-02-26 4.79 5.25 4.79 5.03 9419 78 46980.00 83294.66
20-02-26 5.06 5.06 4.82 4.89 16657 52 83433.00 82814.71
19-02-26 5.39 5.39 4.73 4.90 22479 55 110120.00 82498.14
18-02-26 5.20 5.20 5.00 5.02 9128 46 47119.00 83734.25
17-02-26 4.91 5.26 4.73 5.13 23769 55 120624.00 83450.96
16-02-26 4.90 5.18 4.72 4.83 4226 48 20304.00 83277.15
<< < 1 2 3  ... > >>