• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 13, 2025 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 8708.60 8733.98 8669.81 8725.65 8395686 134590 2556981130.00 82327.05
10-10-25 8688.72 8777.52 8688.72 8741.57 14523882 163793 5340371195.00 82500.82
09-10-25 8650.79 8709.35 8640.13 8693.11 10250061 148812 4979289440.00 82172.10
08-10-25 8696.10 8707.80 8638.34 8644.09 16100685 159418 5498407907.00 81773.66
07-10-25 8736.51 8746.93 8680.77 8688.15 12039006 132741 5075842603.00 81926.75
06-10-25 8698.35 8720.31 8665.89 8713.34 9673479 153605 3710036173.00 81790.12
03-10-25 8626.55 8717.82 8626.55 8709.70 13202580 176258 4316147128.00 81207.17
01-10-25 8578.61 8631.73 8574.26 8620.79 13625119 177723 7701681212.00 80983.31
30-09-25 8593.59 8618.40 8559.22 8584.77 10211319 122978 2857560315.00 80267.62
29-09-25 8568.04 8608.32 8534.74 8577.98 11165971 138118 3438870442.00 80364.94
<< < 1 2 3  ... > >>