• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,058.57 1,211.00
( 1.58%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.44
17670.67
EPS(TTM)
Face Value()
Div & Yield %
9.69
5
7.42
 

As on: Apr 15, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 177.40 179.85 176.10 178.65 103828 2364 18504887.00 76847.57
10-04-26 180.75 180.75 178.60 179.50 67306 1104 12105510.00 77550.25
09-04-26 179.65 181.10 177.55 179.35 79171 1470 14229965.00 76631.65
08-04-26 184.80 184.80 179.00 179.25 93382 1891 16858825.00 77562.90
07-04-26 178.60 178.90 176.80 178.30 46759 1448 8327732.00 74616.58
06-04-26 178.10 179.65 175.70 179.25 46632 1245 8287682.00 74106.85
02-04-26 174.20 178.30 173.45 177.90 111238 2448 19557838.00 73319.55
01-04-26 176.00 178.35 174.90 176.50 53594 1080 9468191.00 73134.32
30-03-26 174.15 175.20 173.15 173.45 223640 4370 38903037.00 71947.55
27-03-26 178.45 178.45 174.80 175.15 102972 2115 18079810.00 73583.22
<< < 1 2 3  ... > >>