• OPEN AN ACCOUNT
Indian Indices
Sensex
73,289.06 165.23
( 0.23%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
42.97
263225.14
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.69
 

As on: Oct 26, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 365.80 366.30 354.70 360.10 1076142 22046 385905918.00 73123.83
22-10-26 369.95 369.95 361.70 367.00 846044 15850 309191020.00 73249.39
21-10-26 377.00 377.95 367.00 371.60 426675 7258 158170569.00 73709.69
19-10-26 375.55 380.45 374.60 376.45 507369 9231 191427276.00 73852.90
16-10-26 380.80 382.50 376.80 377.10 684606 10438 259558300.00 74729.27
15-10-26 381.00 382.50 377.55 379.80 1095837 7159 416760918.00 74315.61
14-10-26 383.65 383.95 379.10 382.10 676017 7020 258155947.00 72781.89
13-10-26 373.55 379.95 369.50 379.90 1162051 6015 436622311.00 73033.78
12-10-26 370.20 375.35 370.20 373.60 834958 10892 311568190.00 71924.68
09-10-26 367.95 371.40 360.80 368.50 914566 8909 334767084.00 72472.33
<< < 1 2 3  ... > >>