• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,556.30 642.80
( 0.84%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.77
57028.59
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.43
 

As on: May 04, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2106.15 2139.90 2091.00 2096.75 8345 1542 17586810.00 76913.50
29-04-26 2125.55 2175.05 2120.00 2132.15 12932 2177 27790643.00 77496.36
28-04-26 2141.00 2141.00 2105.25 2127.00 6283 981 13292245.00 76886.91
27-04-26 2173.10 2189.50 2134.65 2139.65 24616 2884 53170038.00 77303.63
24-04-26 2150.00 2177.40 2140.00 2172.60 28937 3768 62450357.00 76664.21
23-04-26 2116.25 2155.00 2059.65 2150.45 20603 2386 43192411.00 77664.00
22-04-26 2107.25 2135.00 2093.95 2116.95 11975 1769 25333501.00 78516.49
21-04-26 2134.85 2137.00 2071.00 2105.00 22349 2508 46974278.00 79273.33
20-04-26 2116.00 2147.90 2088.10 2129.80 30084 2900 63854885.00 78520.30
17-04-26 1970.95 2121.75 1970.00 2106.20 117096 12789 244698058.00 78493.54
<< < 1 2 3  ... > >>