• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
859.4038023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
15.73
134622.42
EPS(TTM)
Face Value()
Div & Yield %
213.11
10
0.78
 

As on: Mar 01, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 3434.95 3441.30 3333.45 3353.25 55523 7248 187091209.00 81287.19
26-02-26 3505.00 3505.00 3398.25 3438.15 22121 2587 76113977.00 82248.61
25-02-26 3507.55 3523.60 3466.30 3504.30 25124 3367 87978698.00 82276.07
24-02-26 3473.80 3505.00 3444.00 3497.55 20111 3267 69834408.00 82225.92
23-02-26 3505.10 3540.00 3445.10 3473.70 50375 6771 175980127.00 83294.66
20-02-26 3411.20 3470.00 3365.35 3461.40 21964 3283 74776976.00 82814.71
19-02-26 3457.00 3495.15 3389.00 3407.90 20234 2793 69740222.00 82498.14
18-02-26 3494.30 3529.00 3444.75 3456.55 52597 7400 183310506.00 83734.25
17-02-26 3497.75 3533.20 3440.25 3496.90 28682 2353 99875547.00 83450.96
16-02-26 3576.75 3576.80 3450.00 3497.75 60407 9584 211398621.00 83277.15
<< < 1 2 3  ... > >>