• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
105.6411476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.45
31.19
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0
 

As on: Jan 22, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 63.20 69.90 63.20 67.88 337 20 22631.00 81909.63
20-01-26 67.20 67.20 65.00 65.51 280 11 18396.00 82180.47
19-01-26 68.30 68.30 67.95 68.20 429 11 29287.00 83246.18
16-01-26 68.95 69.80 66.00 67.89 2350 33 158663.00 83570.35
14-01-26 69.00 69.00 68.84 69.00 329 9 22671.00 83382.71
13-01-26 68.70 69.80 68.00 69.50 383 19 26644.00 83627.69
12-01-26 71.50 72.25 67.00 67.20 6190 84 421854.00 83878.17
09-01-26 74.99 75.85 73.75 73.75 679 21 50714.00 83576.24
08-01-26 76.50 76.50 73.04 74.77 2158 20 161066.00 84180.96
07-01-26 76.05 78.20 75.60 75.80 600 9 45617.00 84961.14
<< < 1 2 3  ... > >>