• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
35.33
2202.73
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Aug 26, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 15.23 15.44 13.73 13.78 1201320 3383 17089987.00 77656.09
24-08-26 15.70 16.59 15.00 15.23 656285 2179 10260139.00 77369.11
21-08-26 17.00 17.01 15.67 15.70 653499 3204 10480184.00 77540.83
20-08-26 17.28 17.28 16.67 16.78 88055 356 1491307.00 77537.72
19-08-26 17.37 17.37 16.81 16.83 82345 249 1394985.00 76909.68
18-08-26 17.15 17.21 16.77 17.06 131237 602 2227428.00 77235.46
17-08-26 17.35 17.97 16.64 16.73 448092 1154 7683975.00 77728.16
14-08-26 17.03 17.29 16.75 17.13 1362771 1043 23225131.00 78009.25
13-08-26 17.49 17.49 16.85 17.03 122125 515 2076511.00 78079.96
12-08-26 17.85 17.90 16.76 16.96 3743142 826 63947113.00 77966.35
<< < 1 2 3  ... > >>