• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.9887107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
13.26
415.45
EPS(TTM)
Face Value()
Div & Yield %
4.26
1
0.53
 

As on: Jun 17, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 56.50 57.46 56.50 56.71 3613 91 205310.00 77155.62
16-06-26 56.01 56.92 56.00 56.50 12574 128 708271.00 76808.48
15-06-26 55.35 57.40 55.26 56.01 7956 59 446066.00 76264.33
12-06-26 54.15 54.50 53.81 53.88 1906 32 102945.00 75527.95
11-06-26 53.78 54.72 53.78 53.90 4963 99 267687.00 73832.55
10-06-26 57.85 57.85 52.68 54.05 5580 222 306281.00 73983.18
09-06-26 55.25 56.05 54.48 54.94 1181 64 64848.00 73918.76
08-06-26 56.10 57.34 54.50 54.80 2229 124 124013.00 73524.26
05-06-26 56.37 57.19 56.00 56.01 6516 47 366471.00 74243.34
04-06-26 56.30 57.76 55.50 55.99 15920 165 898128.00 74360.01
<< < 1 2 3  ... > >>