• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
24180.4472511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
52.35
14580.8
EPS(TTM)
Face Value()
Div & Yield %
243.71
10
1.72
 

As on: Jul 30, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 12717.00 13185.20 12476.30 12758.20 341 180 4353443.00 77654.60
28-07-26 12930.00 12943.00 12701.00 12727.55 85 51 1089376.00 76765.92
27-07-26 12616.85 13100.00 12616.85 12961.70 246 144 3157437.00 76835.78
24-07-26 12608.00 12797.25 12423.20 12681.20 198 101 2491729.00 76059.77
23-07-26 12773.50 12773.50 12547.00 12580.75 180 61 2270566.00 76391.39
22-07-26 12915.00 12915.00 12721.05 12752.00 170 81 2179765.00 76755.05
21-07-26 13001.00 13184.40 12852.00 12943.70 441 176 5737230.00 77470.11
20-07-26 12992.00 13046.25 12992.00 13007.30 29 22 377647.00 77708.52
17-07-26 12943.40 13058.45 12813.90 12977.55 132 54 1713658.00 78151.45
16-07-26 13139.95 13140.05 12870.05 12923.30 142 73 1848880.00 77186.87
<< < 1 2 3  ... > >>