• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6930876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4463.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 07, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 310.65 317.90 309.10 314.20 22060 753 6921868.00 76515.43
03-09-26 303.95 312.75 303.95 310.95 15043 232 4653368.00 76152.86
02-09-26 301.35 305.75 300.75 304.35 3327 101 1010344.00 76570.35
01-09-26 301.55 310.60 301.55 303.55 15442 175 4749841.00 76944.28
31-08-26 303.95 309.55 300.40 306.45 9452 780 2881863.00 76957.27
28-08-26 303.75 308.70 299.80 306.20 6564 316 1999660.00 77264.51
27-08-26 312.50 312.55 301.40 303.75 7816 314 2378032.00 76933.59
26-08-26 303.90 312.60 299.00 310.10 24880 588 7620418.00 77472.94
25-08-26 301.70 305.95 297.95 299.75 37325 771 11203025.00 77656.09
24-08-26 305.05 310.95 300.00 302.70 39036 563 11858792.00 77369.11
<< < 1 2 3  ... > >>