• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.1984122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.28
12.71
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Sep 01, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 3.14 3.15 3.02 3.09 4411 44 13533.00 76944.28
31-08-26 3.14 3.14 3.04 3.11 2898 43 9031.00 76957.27
28-08-26 3.12 3.15 3.06 3.10 5441 44 17023.00 77264.51
27-08-26 3.15 3.15 3.11 3.12 3814 19 11900.00 76933.59
26-08-26 3.17 3.17 2.95 3.11 2531 34 7813.00 77472.94
25-08-26 3.33 3.33 3.00 3.05 60613 106 185457.00 77656.09
24-08-26 3.05 3.20 3.05 3.18 3410 52 10717.00 77369.11
21-08-26 3.24 3.24 3.13 3.17 6588 43 20887.00 77540.83
20-08-26 3.12 3.21 3.02 3.13 15659 49 48508.00 77537.72
19-08-26 3.31 3.31 3.08 3.12 19051 75 59046.00 76909.68
<< < 1 2 3  ... > >>