• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
1081.9675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
9.08
75.73
EPS(TTM)
Face Value()
Div & Yield %
208.52
10
1.06
 

As on: Aug 29, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1919.75 1919.75 1884.50 1893.35 10 4 18942.00 77264.51
27-08-26 1885.00 1890.00 1873.00 1884.00 18 13 33834.00 76933.59
26-08-26 1890.60 1918.90 1868.00 1871.00 64 16 120658.00 77472.94
25-08-26 1893.10 1900.00 1865.00 1890.60 83 20 156154.00 77656.09
24-08-26 1931.30 1942.00 1875.50 1902.60 126 41 240165.00 77369.11
21-08-26 1970.00 2000.00 1920.00 1970.00 119 31 232765.00 77540.83
20-08-26 1869.20 1949.00 1865.00 1882.15 158 33 296623.00 77537.72
19-08-26 1905.05 1905.50 1861.00 1869.10 85 24 160295.00 76909.68
18-08-26 1930.00 1949.95 1920.00 1920.00 31 10 59678.00 77235.46
17-08-26 1902.55 1930.00 1902.55 1911.30 11 6 21109.00 77728.16
<< < 1 2 3  ... > >>