• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shekhawati Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
533301
INE268L01046
6.378271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEKHAWATI
4.21
52.12
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Sep 04, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 14.61 15.50 14.60 15.45 3721 15 55005.00 76515.43
03-09-26 15.22 15.64 15.12 15.12 813 16 12413.00 76152.86
02-09-26 15.93 15.93 15.15 15.90 2890 14 44106.00 76570.35
01-09-26 16.89 16.95 15.60 15.85 8961 29 143393.00 76944.28
31-08-26 16.25 16.28 15.36 16.26 8403 38 135087.00 76957.27
28-08-26 16.29 16.50 15.51 15.51 5423 24 85021.00 77264.51
27-08-26 17.59 17.59 15.98 16.25 12454 38 204701.00 76933.59
26-08-26 17.25 17.95 16.60 16.82 15180 51 260148.00 77472.94
25-08-26 18.19 18.49 17.21 17.25 913 11 15915.00 77656.09
24-08-26 18.62 18.95 17.52 18.05 1533 19 28327.00 77369.11
<< < 1 2 3  ... > >>