• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
77.7736531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
34.48
1733.98
EPS(TTM)
Face Value()
Div & Yield %
10.98
10
0.43
 

As on: Jan 13, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 381.55 393.75 360.60 373.50 362379 5763 137850534.00 83627.69
12-01-26 357.50 384.00 340.00 378.55 371995 4264 134633000.00 83878.17
09-01-26 382.00 388.00 353.20 357.50 243496 3966 89182809.00 83576.24
08-01-26 394.20 412.95 372.00 381.35 819364 12353 321629097.00 84180.96
07-01-26 433.00 434.80 389.70 393.70 562274 8937 229406516.00 84961.14
06-01-26 441.10 445.00 428.65 433.00 1101895 15032 481835302.00 85063.34
05-01-26 461.05 461.10 425.00 441.05 3801916 36261 1666237432.00 85439.62
02-01-26 394.27 439.00 391.59 406.50 4712393 46992 2188572409.00 85762.01
01-01-26 402.73 412.64 385.09 395.32 1910021 20399 840957145.00 85188.60
31-12-25 377.27 422.73 372.73 412.73 6543414 98601 2921829843.00 85220.60
<< < 1 2 3  ... > >>