• OPEN AN ACCOUNT
Indian Indices
Sensex
76,858.02 -59.83
( -0.08%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.9263178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
8.74
1231.46
EPS(TTM)
Face Value()
Div & Yield %
3.57
10
0
 

As on: Nov 04, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 31.10 31.63 31.07 31.20 57372 348 1796289.00 76917.85
02-11-26 31.76 31.79 30.99 31.28 82140 487 2571354.00 75692.78
30-10-26 32.89 32.89 31.08 31.36 68677 431 2178821.00 74459.53
29-10-26 32.48 32.62 31.56 32.28 57513 405 1847521.00 74151.04
28-10-26 32.07 32.50 31.31 32.20 59240 431 1895056.00 73246.03
27-10-26 30.90 32.31 30.60 31.47 146103 913 4578569.00 73598.67
26-10-26 35.76 36.66 30.29 30.81 478358 3014 16253639.00 73606.75
23-10-26 37.00 37.00 34.36 35.73 120106 734 4275097.00 73123.83
22-10-26 35.45 37.44 34.70 37.21 175041 875 6408169.00 73249.39
21-10-26 36.96 37.37 34.80 35.53 199692 702 7136114.00 73709.69
<< < 1 2 3  ... > >>