• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
22.54
1081735.81
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.22
 

As on: Nov 06, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 3025.00 3029.55 2976.00 2989.80 133856 8428 400242764.00 83459.15
03-11-25 3055.75 3055.75 3010.00 3016.10 76263 6656 230941424.00 83978.49
31-10-25 3033.00 3067.00 3026.70 3057.80 75073 7052 229482773.00 83938.71
30-10-25 3050.00 3064.90 3031.80 3035.55 216814 15921 658544216.00 84404.46
29-10-25 3056.85 3075.35 3046.50 3057.35 56349 8960 172499376.00 84997.13
28-10-25 3081.90 3090.00 3041.05 3056.85 161232 11801 494684280.00 84628.16
27-10-25 3063.20 3093.75 3060.90 3084.55 52850 6722 162962567.00 84778.84
24-10-25 3084.95 3090.00 3058.05 3062.45 127168 12518 391022248.00 84211.88
23-10-25 3040.00 3097.95 3038.60 3074.65 1303141 36251 4011928274.00 84556.40
21-10-25 3033.95 3033.95 2996.05 3007.25 29725 4491 89674259.00 84426.34
<< < 1 2 3  ... > >>