• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543574
INF209KB15K4
5.0932101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIFTYQLITY
0
27.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 25, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 22.00 22.00 21.72 21.79 238 12 5199.00 81537.70
22-01-26 21.97 21.97 21.75 21.90 752 14 16401.00 82307.37
21-01-26 21.80 21.80 21.49 21.75 480 30 10414.00 81909.63
20-01-26 22.48 22.48 21.80 21.83 8049 56 177232.00 82180.47
19-01-26 21.92 22.37 21.92 22.37 687 31 15239.00 83246.18
16-01-26 22.26 22.30 21.79 22.07 1643 43 36444.00 83570.35
14-01-26 22.35 22.35 22.09 22.15 266 20 5900.00 83382.71
13-01-26 22.20 22.27 22.03 22.24 462 22 10233.00 83627.69
12-01-26 22.09 22.14 21.91 22.14 6535 53 144176.00 83878.17
09-01-26 22.25 22.40 22.08 22.20 726 19 16112.00 83576.24
<< < 1 2 3  ... > >>