• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Duroply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
516003
INE932D01010
140.3883798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.5
163.05
EPS(TTM)
Face Value()
Div & Yield %
6.68
10
0
 

As on: Apr 15, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 138.30 151.95 138.30 150.30 3271 26 475760.00 76847.57
10-04-26 154.70 154.70 140.00 147.65 2755 53 408047.00 77550.25
09-04-26 147.10 162.00 143.05 149.95 12076 87 1823830.00 76631.65
08-04-26 162.00 162.00 141.20 147.10 3758 81 545465.00 77562.90
07-04-26 157.00 157.00 138.05 144.70 2564 53 374777.00 74616.58
06-04-26 138.00 138.00 131.00 134.00 610 25 81522.00 74106.85
02-04-26 139.95 139.95 136.00 138.00 1772 24 245935.00 73319.55
01-04-26 128.75 136.95 128.75 132.95 1856 17 246580.00 73134.32
30-03-26 141.00 141.00 120.60 128.75 64369 127 8392046.00 71947.55
27-03-26 139.90 139.90 125.05 126.05 10110 36 1309431.00 73583.22
<< < 1 2 3  ... > >>