• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0313817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
17.99
164091.32
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
1.13
 

As on: Apr 01, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 915.00 926.75 896.00 900.45 380766 10274 347732716.00 73134.32
30-03-26 880.25 896.55 870.00 872.10 433547 21194 380865748.00 71947.55
27-03-26 954.40 954.40 900.50 904.15 1180695 18462 1080260976.00 73583.22
25-03-26 915.75 965.00 915.75 955.20 791410 21122 752782996.00 75273.45
24-03-26 903.00 932.50 896.35 903.75 807833 27206 736024906.00 74068.45
23-03-26 923.10 930.00 870.40 878.35 466629 19744 414146910.00 72696.39
20-03-26 962.30 966.60 922.50 940.65 499761 15076 472197877.00 74532.96
19-03-26 1003.10 1003.10 946.30 949.70 511712 14641 495040261.00 74207.24
18-03-26 1018.25 1029.00 1009.00 1021.45 135349 5259 137899190.00 76704.13
17-03-26 994.75 1011.80 983.85 1004.95 140850 4997 140970045.00 76070.84
<< < 1 2 3  ... > >>