• OPEN AN ACCOUNT
Indian Indices
Sensex
84,074.09 493.69
( 0.59%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
58.19
34207.99
EPS(TTM)
Face Value()
Div & Yield %
49.34
2
0.49
 

As on: Feb 09, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2908.05 2908.05 2846.90 2870.85 3192 914 9146051.00 83580.40
05-02-26 2955.05 2955.05 2899.00 2904.75 2762 742 8075187.00 83313.93
04-02-26 2948.45 2963.05 2884.15 2945.85 4287 715 12575898.00 83817.69
03-02-26 3050.65 3098.45 2902.00 2948.55 15046 2466 44836961.00 83739.13
02-02-26 2894.40 2925.00 2811.00 2829.90 5965 1605 17023258.00 81666.46
01-02-26 2845.65 2931.20 2845.65 2886.70 1737 380 5025608.00 80722.94
30-01-26 2800.15 2916.50 2753.60 2881.95 8137 1349 23266751.00 82269.78
29-01-26 2986.90 2986.90 2786.00 2795.30 3750 1058 10544115.00 82566.37
28-01-26 2989.40 2989.40 2833.00 2870.20 4171 1072 11913328.00 82344.68
27-01-26 2920.30 2921.00 2810.15 2831.90 2867 783 8153708.00 81857.48
<< < 1 2 3  ... > >>