• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Amforge Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
513117
INE991A01020
8.6773166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMFORGEIND
73.25
12.65
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Oct 04, 2023 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 8.62 8.62 8.62 8.62 1192 10 10275.00 65512.10
29-09-23 8.79 8.79 8.79 8.79 470 4 4131.00 65828.41
28-09-23 8.96 8.96 8.96 8.96 706 8 6325.00 65508.32
27-09-23 9.14 9.14 9.14 9.14 323 6 2952.00 66118.69
26-09-23 9.32 9.32 9.32 9.32 5643 9 52592.00 65945.47
25-09-23 9.51 9.51 9.51 9.51 1350 12 12838.00 66023.69
22-09-23 9.70 9.70 9.70 9.70 7464 21 72400.00 66009.15
21-09-23 9.89 9.89 9.89 9.89 5639 11 55769.00 66230.24
20-09-23 10.09 10.09 10.09 10.09 7010 19 70730.00 66800.84
18-09-23 10.29 10.29 10.29 10.29 5936 20 61081.00 67596.84
<< < 1 2 3  ... > >>