• OPEN AN ACCOUNT
Indian Indices
Sensex
73,747.72 501.69
( 0.68%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
143.9363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
20.5
211.1
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Oct 29, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 107.00 107.00 101.05 105.55 177 7 18626.00 73246.03
27-10-26 105.90 105.90 103.40 105.50 248 10 26001.00 73598.67
26-10-26 100.00 104.20 99.50 102.00 1880 89 191033.00 73606.75
23-10-26 109.95 110.05 100.05 102.50 5203 74 536683.00 73123.83
22-10-26 100.20 105.00 100.00 104.85 5973 46 625070.00 73249.39
21-10-26 109.00 109.00 100.10 103.20 1519 60 156093.00 73709.69
19-10-26 104.05 105.95 103.00 104.55 185 22 19132.00 73852.90
16-10-26 108.00 110.50 105.00 107.60 11438 69 1218248.00 74729.27
15-10-26 108.90 108.90 106.00 106.15 1457 55 155180.00 74315.61
14-10-26 107.20 108.00 105.00 106.90 215 38 22967.00 72781.89
<< < 1 2 3  ... > >>