• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.64
415817.84
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.02
 

As on: Apr 28, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 13215.00 13305.55 12831.00 12891.70 31024 9569 404741893.00 76886.91
27-04-26 13225.05 13266.00 13045.15 13225.65 11185 3861 147358934.00 77303.63
24-04-26 13229.80 13250.00 12980.90 13046.95 29258 5908 381753145.00 76664.21
23-04-26 13250.00 13349.00 13122.10 13159.35 20524 7586 271063199.00 77664.00
22-04-26 13449.95 13520.80 13312.80 13343.80 11066 3915 148402626.00 78516.49
21-04-26 13474.95 13540.25 13425.00 13458.30 10710 2685 144542631.00 79273.33
20-04-26 13492.60 13531.95 13327.55 13445.95 17560 3849 235726820.00 78520.30
17-04-26 13399.95 13645.40 13260.00 13452.25 66877 6743 902331534.00 78493.54
16-04-26 13447.85 13447.85 13233.05 13333.95 47994 13658 639134204.00 77988.68
15-04-26 13213.15 13470.30 13195.00 13284.95 60558 13123 807085491.00 78111.24
<< < 1 2 3  ... > >>