• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 07, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 881.05 905.50 877.15 904.15 31018 1715 27855606.00 85712.37
04-12-25 882.90 893.10 879.20 882.40 7227 726 6414364.00 85265.32
03-12-25 895.45 900.75 873.00 877.15 14513 698 12800314.00 85106.81
02-12-25 904.50 916.85 894.70 899.35 14363 841 13037162.00 85138.27
01-12-25 900.05 916.65 900.05 908.10 20347 1058 18515172.00 85641.90
28-11-25 910.75 913.85 904.50 905.50 7926 511 7198247.00 85706.67
27-11-25 917.05 920.50 907.00 910.75 21639 1175 19744360.00 85720.38
26-11-25 884.80 918.55 884.20 916.10 67675 4008 61552164.00 85609.51
25-11-25 871.00 889.30 867.00 881.90 26666 1620 23474022.00 84587.01
24-11-25 887.00 889.20 870.00 871.80 17558 857 15424709.00 84900.71
<< < 1 2 3  ... > >>