• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.4347813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1851.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 15, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 99.00 100.00 90.00 93.55 1230577 7423 116343311.00 74563.92
12-03-26 104.25 105.70 99.50 99.95 974035 5961 99133936.00 76034.42
11-03-26 103.35 108.50 103.10 104.25 755629 6732 79619500.00 76863.71
10-03-26 103.25 105.80 102.70 103.05 516668 5145 53656425.00 78205.98
09-03-26 106.30 107.00 100.30 101.55 610134 4334 62880666.00 77566.16
06-03-26 108.00 110.95 107.55 108.50 480448 5524 52429652.00 78918.90
05-03-26 112.00 113.85 104.10 108.95 927793 5371 101121798.00 80015.90
04-03-26 116.40 119.00 109.30 110.50 839555 4438 95685079.00 79116.19
02-03-26 120.10 127.00 117.00 117.70 931053 5478 112159133.00 80238.85
27-02-26 125.95 127.00 120.00 120.75 541057 3353 65928044.00 81287.19
<< < 1 2 3  ... > >>