• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
54.12
629.09
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Sep 26, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 9.21 9.38 9.18 9.28 37156 75 345838.00 73895.74
24-09-26 9.15 9.40 9.15 9.20 28396 137 262915.00 73580.54
23-09-26 9.04 9.27 9.04 9.24 33548 86 307558.00 74828.25
22-09-26 9.24 9.24 9.05 9.08 17672 62 161155.00 74529.08
21-09-26 9.14 9.21 9.00 9.14 57618 116 524271.00 74858.99
18-09-26 9.11 9.20 9.05 9.17 23564 102 215319.00 74294.96
17-09-26 9.09 9.15 9.01 9.11 29542 90 268371.00 74314.59
16-09-26 9.05 9.11 8.97 9.07 74096 109 669941.00 74336.45
15-09-26 9.28 9.28 8.81 9.00 83530 214 755536.00 74003.82
11-09-26 9.18 9.19 9.04 9.15 51732 118 472073.00 74781.76
<< < 1 2 3  ... > >>