• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
26.75
10669.4
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
3.4
 

As on: Apr 18, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 218.85 226.35 217.90 222.00 77965 1587 17321626.00 78493.54
16-04-26 214.30 217.85 212.85 216.10 41683 894 8989885.00 77988.68
15-04-26 208.25 214.15 208.25 212.85 55845 1256 11841045.00 78111.24
13-04-26 200.95 207.20 198.65 205.00 90943 1643 18521025.00 76847.57
10-04-26 205.95 208.50 204.45 207.20 35796 963 7398884.00 77550.25
09-04-26 206.35 213.55 202.00 205.40 273005 6202 56722474.00 76631.65
08-04-26 197.85 201.35 196.15 200.30 97127 2332 19359204.00 77562.90
07-04-26 190.50 194.00 188.70 191.75 74483 2087 14295309.00 74616.58
06-04-26 190.30 192.00 185.25 191.40 62614 2120 11848322.00 74106.85
02-04-26 185.00 191.85 182.20 190.95 60806 2376 11312456.00 73319.55
<< < 1 2 3  ... > >>