• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.7307401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
50.68
248.25
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Feb 11, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 17.12 17.97 17.12 17.41 2670 47 46532.00 84273.92
09-02-26 19.24 19.24 17.09 17.23 4292 50 74727.00 84065.75
06-02-26 16.71 17.79 16.70 17.64 3652 52 64300.00 83580.40
05-02-26 17.56 18.10 16.55 17.00 8754 57 150850.00 83313.93
04-02-26 17.89 17.89 14.97 17.14 17214 85 287428.00 83817.69
03-02-26 15.00 15.95 15.00 15.33 850 23 13007.00 83739.13
02-02-26 14.06 15.43 14.06 14.98 4526 42 67816.00 81666.46
01-02-26 15.56 15.83 15.03 15.12 1073 26 16378.00 80722.94
30-01-26 14.70 15.20 14.70 14.76 2269 25 33615.00 82269.78
29-01-26 15.44 15.74 14.50 14.99 7269 91 108004.00 82566.37
<< < 1 2 3  ... > >>