• OPEN AN ACCOUNT
Indian Indices
Sensex
83,305.12 -271.12
( -0.32%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
159.4736082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
226.54
1141.89
EPS(TTM)
Face Value()
Div & Yield %
1.07
2
0
 

As on: Jan 12, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 61.95 61.95 59.00 59.00 83 2 4899.00 83576.24
08-01-26 64.57 64.57 60.00 60.01 353 7 21189.00 84180.96
07-01-26 62.00 62.05 61.50 61.50 227 7 14051.00 84961.14
06-01-26 63.73 64.70 63.73 64.69 237 7 15181.00 85063.34
05-01-26 62.48 62.48 62.47 62.48 1060 14 66228.00 85439.62
02-01-26 56.76 59.58 56.76 59.51 2074 11 123189.00 85762.01
01-01-26 56.76 56.76 56.76 56.76 31 2 1759.00 85188.60
26-12-25 55.42 57.04 55.42 57.04 201 5 11456.00 85041.45
24-12-25 54.33 54.33 54.33 54.33 26 2 1412.00 85408.70
23-12-25 52.01 52.01 51.75 51.75 38 4 1967.00 85524.84
<< < 1 2 3  ... > >>