SKI Market

A+| A| A-|

Indian Indices

Sensex

76,503.60 -1,677.12
( -2.15%)

Global Indices

Nasdaq

52,927.94 -148.97
(-0.28%)

Dow Jones

7,522.05 -36.38
(-0.48%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.36 0.17
(0.18%)

EUR-INR

108.98 0.13
(0.12%)

GBP-INR

127.38 0.36
(0.28%)

JPY-INR

0.59 0.00
(-0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Oswal Green Tech Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

539290

INE143A01010

92.8553003

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

OSWALGREEN

16.12

575.25

EPS(TTM)

Face Value()

Div & Yield %

1.39

As on: Jul 09, 2026 02:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	22.74	22.74	21.10	21.49	15653	137	342956.00	76503.60
07-07-26	22.64	22.81	22.25	22.40	6972	85	155891.00	78180.72
06-07-26	22.85	22.85	22.46	22.64	1501	81	34013.00	78285.07
03-07-26	22.69	23.39	22.02	22.71	44219	125	990206.00	77763.91
02-07-26	23.00	23.51	22.50	22.81	21277	177	489805.00	77502.12
01-07-26	22.80	23.13	22.72	22.92	35050	177	805024.00	76922.64
30-06-26	24.40	24.40	22.70	22.80	29315	245	692920.00	76478.67
29-06-26	22.50	23.37	22.35	22.65	34569	273	794043.00	76728.37
25-06-26	22.72	23.11	22.60	22.68	12273	242	279115.00	77100.47
24-06-26	23.18	23.26	22.61	22.95	18043	224	415044.00	76991.22

<< < 1 2 3 ... > >>

76,503.60 -1,677.12 ( -2.15%)

52,927.94 -148.97 (-0.28%)

7,522.05 -36.38 (-0.48%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.36 0.17 (0.18%)

108.98 0.13 (0.12%)

127.38 0.36 (0.28%)

0.59 0.00 (-0.24%)