• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

ACS Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530745
INE366C01021
16.6954883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.04
222.01
EPS(TTM)
Face Value()
Div & Yield %
0.83
10
0
 

As on: Dec 03, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 35.50 36.60 35.45 36.55 104323 333 3766948.00 85138.27
01-12-25 36.36 37.00 35.74 36.11 37740 278 1359483.00 85641.90
28-11-25 37.19 37.34 36.36 36.36 149093 243 5437960.00 85706.67
27-11-25 36.35 37.49 36.22 37.10 111846 274 4087295.00 85720.38
26-11-25 37.02 37.02 36.55 36.95 175855 262 6506435.00 85609.51
25-11-25 36.42 37.78 36.30 36.30 147894 360 5479122.00 84587.01
24-11-25 35.83 37.04 35.60 37.04 146739 257 5267321.00 84900.71
21-11-25 36.32 37.72 36.32 36.32 93447 170 3396545.00 85231.92
20-11-25 37.06 37.85 37.06 37.06 156296 268 5812107.00 85632.68
19-11-25 38.97 38.97 37.81 37.81 144537 249 5524659.00 85186.47
<< < 1 2 3  ... > >>