• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,391.42 -453.10
( -0.58%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
103.96
1167.85
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: May 08, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 24.93 24.93 23.54 23.91 767070 1350 18496070.00 77844.52
06-05-26 24.39 25.05 23.06 23.96 580300 990 13774727.00 77958.52
05-05-26 27.29 27.48 22.71 24.39 1057474 1442 26561956.00 77017.79
04-05-26 27.50 27.64 27.11 27.31 583847 371 15945584.00 77269.40
30-04-26 27.50 27.74 26.50 27.20 562440 501 15186327.00 76913.50
29-04-26 26.50 27.33 26.50 27.12 742124 505 20178300.00 77496.36
28-04-26 26.44 26.44 26.16 26.30 330978 235 8693981.00 76886.91
27-04-26 26.39 26.42 26.00 26.20 315448 207 8314376.00 77303.63
24-04-26 25.69 25.80 25.53 25.66 186117 238 4764623.00 76664.21
23-04-26 25.11 25.80 25.10 25.56 827992 731 21201721.00 77664.00
<< < 1 2 3  ... > >>