• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Crestchem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526269
INE293N01016
32.951678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.37
41.4
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
1.09
 

As on: Oct 11, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 139.25 139.25 135.00 138.00 413 21 56619.00 72472.33
08-10-26 133.65 140.00 132.50 138.35 1755 74 238157.00 71593.24
07-10-26 132.80 134.85 127.00 133.65 1607 55 212281.00 72638.70
06-10-26 130.00 133.00 122.20 126.00 2215 78 283159.00 73067.81
05-10-26 132.05 142.00 125.70 127.95 6548 180 854123.00 72382.47
01-10-26 149.90 150.90 128.25 138.85 2443 91 340287.00 71909.70
30-09-26 146.45 148.00 142.15 147.50 704 39 102865.00 72480.29
29-09-26 150.50 154.40 143.00 145.50 2479 115 368768.00 72529.07
28-09-26 167.00 172.00 153.00 159.80 1992 73 327810.00 72771.72
25-09-26 164.65 167.90 155.00 166.25 2204 78 357554.00 73895.74
<< < 1 2 3  ... > >>