• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
265.07
223321.22
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.3
 

As on: Sep 12, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3312.35 3312.35 3270.00 3281.55 2228 515 7316118.00 74781.76
10-09-26 3286.35 3323.20 3282.10 3318.90 4954 866 16376019.00 74902.59
09-09-26 3305.00 3314.65 3277.15 3307.20 5758 1684 18993052.00 74764.23
08-09-26 3296.95 3318.10 3277.15 3310.00 3767 906 12429624.00 75577.58
07-09-26 3323.40 3328.45 3292.00 3304.20 5316 1063 17571357.00 76132.81
04-09-26 3305.25 3330.75 3272.00 3313.20 37885 2569 125362755.00 76515.43
03-09-26 3262.60 3320.00 3262.60 3310.00 9900 2956 32673475.00 76152.86
02-09-26 3304.45 3304.45 3236.00 3295.00 7877 1680 25682236.00 76570.35
01-09-26 3370.00 3370.00 3286.60 3306.65 4058 852 13455436.00 76944.28
31-08-26 3327.45 3328.00 3252.05 3318.35 7218 1245 23783780.00 76957.27
<< < 1 2 3  ... > >>