• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
20.3
22477.94
EPS(TTM)
Face Value()
Div & Yield %
8.52
1
0.58
 

As on: Oct 25, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 178.50 178.90 172.30 172.95 177465 4671 30910378.00 73123.83
22-10-26 180.80 180.80 176.00 178.55 48984 1738 8713740.00 73249.39
21-10-26 180.40 181.00 177.00 179.55 252748 2664 45191993.00 73709.69
19-10-26 187.55 187.55 179.15 180.70 531604 7689 96452325.00 73852.90
16-10-26 190.00 192.25 186.85 187.25 357665 3299 67485030.00 74729.27
15-10-26 188.50 198.50 188.15 190.55 335177 6296 64768455.00 74315.61
14-10-26 184.25 190.00 183.50 188.15 719589 2304 135101301.00 72781.89
13-10-26 183.15 185.55 181.95 184.80 456371 1812 83748691.00 73033.78
12-10-26 182.40 185.00 181.00 183.40 83498 1441 15263048.00 71924.68
09-10-26 183.20 183.50 180.90 182.05 74545 2640 13596794.00 72472.33
<< < 1 2 3  ... > >>