• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Artemis Electricals & Projects Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542670
INE757T01025
3.6548846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.04
531.7
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 11, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 21.00 21.95 21.00 21.66 2851 75 61100.00 84818.13
10-12-25 22.10 22.10 21.05 21.18 5461 105 116761.00 84391.27
09-12-25 21.50 21.92 21.20 21.42 6212 110 133525.00 84666.28
08-12-25 21.90 22.45 21.20 21.70 8684 135 187875.00 85102.69
05-12-25 21.98 22.69 21.70 21.90 8827 108 193986.00 85712.37
04-12-25 22.60 23.35 21.40 21.96 12495 91 278351.00 85265.32
03-12-25 23.35 23.35 22.01 22.70 16732 86 375733.00 85106.81
02-12-25 22.15 22.65 21.70 22.17 13108 105 290665.00 85138.27
01-12-25 22.67 22.72 21.20 22.28 27246 155 604693.00 85641.90
28-11-25 23.95 23.95 22.45 22.72 9304 137 213169.00 85706.67
<< < 1 2 3  ... > >>