• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.7219716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWISSMLTRY
55.16
403.8
EPS(TTM)
Face Value()
Div & Yield %
0.31
2
0.58
 

As on: Aug 29, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 17.30 17.34 16.87 17.10 30207 168 516571.00 77264.51
27-08-26 18.04 18.04 17.06 17.15 58254 173 1026508.00 76933.59
26-08-26 17.62 17.90 16.98 17.69 68032 254 1191075.00 77472.94
25-08-26 18.00 18.15 17.15 17.62 42240 201 749923.00 77656.09
24-08-26 17.99 18.45 17.25 17.40 202342 732 3605814.00 77369.11
21-08-26 16.88 17.80 16.32 17.51 105892 557 1826476.00 77540.83
20-08-26 14.82 16.61 13.63 16.41 180893 648 2799058.00 77537.72
19-08-26 13.80 15.00 13.80 14.75 133380 415 1952314.00 76909.68
18-08-26 13.98 15.20 13.59 13.92 168692 457 2404482.00 77235.46
17-08-26 14.02 14.40 13.36 13.58 134546 481 1868643.00 77728.16
<< < 1 2 3  ... > >>