• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
107.53
49410.88
EPS(TTM)
Face Value()
Div & Yield %
16.55
2
0.32
 

As on: Nov 05, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1795.65 1807.35 1760.00 1779.70 18251 2522 32497649.00 83459.15
03-11-25 1793.20 1809.20 1779.00 1797.60 129051 2037 231910645.00 83978.49
31-10-25 1791.50 1818.95 1785.75 1791.65 25587 2772 46099541.00 83938.71
30-10-25 1821.30 1825.00 1756.70 1783.65 51719 5214 92084256.00 84404.46
29-10-25 1788.95 1822.75 1776.35 1806.65 37246 4468 67248122.00 84997.13
28-10-25 1775.00 1792.00 1753.40 1776.35 4747 678 8431366.00 84628.16
27-10-25 1754.10 1780.50 1753.30 1765.70 7186 1234 12701036.00 84778.84
24-10-25 1744.25 1762.00 1742.25 1754.10 2869 768 5028116.00 84211.88
23-10-25 1752.00 1770.25 1749.15 1752.50 11072 1678 19463626.00 84556.40
21-10-25 1749.00 1765.95 1744.35 1752.15 4141 549 7263092.00 84426.34
<< < 1 2 3  ... > >>