• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

K Z Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511728
INE006C01015
50.6845395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.08
4.63
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Sep 27, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 15.23 15.23 15.23 15.23 510 3 7767.00 74828.25
22-09-26 15.22 15.22 15.22 15.22 20 2 304.00 74529.08
18-09-26 17.16 17.16 16.00 16.00 1006 7 17256.00 74294.96
17-09-26 16.36 16.36 16.35 16.35 6 2 98.00 74314.59
16-09-26 16.35 16.35 16.35 16.35 24 3 392.00 74336.45
15-09-26 17.00 17.00 16.35 16.35 170 7 2889.00 74003.82
11-09-26 17.95 17.95 17.10 17.10 1342 10 24037.00 74781.76
09-09-26 17.10 17.10 17.10 17.10 1 1 17.00 74764.23
08-09-26 18.90 18.90 18.00 18.00 9 4 168.00 75577.58
07-09-26 18.00 18.00 18.00 18.00 200 2 3600.00 76132.81
<< < 1 2 3  ... > >>