• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8765283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.6
122.78
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Sep 20, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 133.05 133.05 133.05 133.05 48 3 6386.00 74336.45
15-09-26 133.00 139.00 133.00 133.50 34 4 4540.00 74003.82
11-09-26 134.95 140.00 134.95 140.00 1016 6 137593.00 74781.76
10-09-26 140.00 141.40 135.00 140.00 447 8 62551.00 74902.59
09-09-26 138.45 140.50 138.45 138.45 1860 9 260770.00 74764.23
08-09-26 135.85 138.50 135.85 138.45 110 4 15198.00 75577.58
07-09-26 134.00 140.00 133.00 135.20 11605 33 1608405.00 76132.81
04-09-26 131.25 140.00 131.00 140.00 1846 22 254155.00 76515.43
03-09-26 132.35 133.90 131.00 133.90 492 6 64465.00 76152.86
02-09-26 131.70 131.70 131.70 131.70 42 2 5531.00 76570.35
<< < 1 2 3  ... > >>