• OPEN AN ACCOUNT
Indian Indices
Sensex
82,125.61 -440.76
( -0.53%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

K P R Mill Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532889
INE930H01031
118.923198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPRMILL
50.58
29510.51
EPS(TTM)
Face Value()
Div & Yield %
17.07
1
0.58
 

As on: Jan 30, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 940.65 940.65 858.25 863.35 59674 4298 52874036.00 82566.37
28-01-26 939.90 946.10 913.75 927.40 54156 3217 50129762.00 82344.68
27-01-26 856.20 932.40 851.90 899.90 189785 8902 171233771.00 81857.48
23-01-26 863.85 867.60 845.35 849.25 18151 1383 15553676.00 81537.70
22-01-26 872.65 917.40 853.95 859.55 61083 4578 54037483.00 82307.37
21-01-26 811.60 881.45 804.30 862.75 29932 2004 25123058.00 81909.63
20-01-26 831.05 831.05 806.35 811.10 102930 1487 84213747.00 82180.47
19-01-26 831.55 836.45 815.80 832.35 10076 910 8312710.00 83246.18
16-01-26 858.60 875.05 834.25 838.55 7590 562 6447429.00 83570.35
14-01-26 851.15 863.75 843.60 858.30 7176 380 6143952.00 83382.71
<< < 1 2 3  ... > >>