• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
169.7442207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
9.66
371.76
EPS(TTM)
Face Value()
Div & Yield %
11.24
5
0.92
 

As on: Sep 26, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 110.15 112.80 108.00 108.60 486 200 53076.00 73895.74
24-09-26 112.75 112.75 109.00 109.15 3576 49 395509.00 73580.54
23-09-26 113.75 114.90 110.60 111.05 956 45 107838.00 74828.25
22-09-26 115.00 115.65 111.80 114.90 831 41 94714.00 74529.08
21-09-26 111.90 113.80 111.10 113.65 576 28 64861.00 74858.99
18-09-26 110.80 111.80 106.35 109.15 2575 128 279221.00 74294.96
17-09-26 110.00 114.15 109.00 110.35 1468 192 163718.00 74314.59
16-09-26 111.00 111.50 108.00 109.15 971 165 107326.00 74336.45
15-09-26 114.90 115.00 110.00 110.10 760 36 83962.00 74003.82
11-09-26 113.90 114.00 110.60 112.85 380 30 42886.00 74781.76
<< < 1 2 3  ... > >>