• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3164642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
69.92
59060.6
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.11
 

As on: Jun 27, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3185.85 3185.90 3037.95 3051.15 7244 1243 22505377.00 77100.47
24-06-26 3260.00 3335.00 3142.00 3170.00 116845 3039 371622781.00 76991.22
23-06-26 3285.20 3330.95 3231.90 3257.80 5523 818 18016587.00 76200.68
22-06-26 3292.05 3332.80 3276.25 3305.35 32825 4041 108197834.00 77094.07
19-06-26 3235.55 3303.35 3227.05 3292.05 5899 1349 19329044.00 76802.90
18-06-26 3280.90 3289.00 3227.45 3251.70 1930 536 6285972.00 77409.98
17-06-26 3304.10 3304.10 3218.40 3267.65 12449 1033 40370285.00 77155.62
16-06-26 3231.90 3312.00 3229.75 3263.60 20481 2985 67307424.00 76808.48
15-06-26 3199.95 3258.30 3172.30 3227.65 6939 1499 22348640.00 76264.33
12-06-26 2980.60 3169.90 2980.60 3139.55 6974 1134 21489584.00 75527.95
<< < 1 2 3  ... > >>