• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
24.13
7859.43
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.08
 

As on: Aug 08, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 551.55 560.00 538.80 551.50 47631 1426 26297049.00 78499.17
06-08-26 560.00 565.00 540.10 542.25 106844 2798 58754106.00 78954.76
05-08-26 562.00 575.00 554.05 556.75 132064 3430 74513284.00 78581.00
04-08-26 565.60 570.00 555.05 561.60 59304 1557 33221582.00 78428.95
03-08-26 556.40 569.40 553.35 562.05 140379 3093 78951322.00 78639.03
31-07-26 551.60 558.20 533.15 555.85 160621 3438 87449402.00 78094.64
30-07-26 563.05 571.50 549.75 553.65 114656 2395 64346961.00 77928.15
29-07-26 535.20 585.00 533.00 560.10 498787 9064 279822491.00 77654.60
28-07-26 507.05 544.70 507.05 524.75 492797 8123 262087770.00 76765.92
27-07-26 514.60 523.00 503.80 506.80 75102 1716 38718524.00 76835.78
<< < 1 2 3  ... > >>