• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
210.25
483.96
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Nov 08, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 110.00 110.25 108.00 109.35 22692 408 2472481.00 81028.02
05-11-26 111.65 114.55 110.45 111.85 22870 353 2572100.00 79310.01
04-11-26 109.00 113.00 108.00 111.30 33077 449 3682778.00 77301.40
03-11-26 107.40 109.15 107.15 107.70 8841 161 955560.00 76917.85
02-11-26 101.90 107.70 101.90 106.35 18607 311 1993252.00 75692.78
30-10-26 107.70 108.25 103.70 103.90 11669 213 1226947.00 74459.53
29-10-26 106.00 111.25 104.00 107.65 38106 469 4069683.00 74151.04
28-10-26 103.45 105.55 103.35 104.40 18959 279 1975819.00 73246.03
27-10-26 102.40 104.30 101.90 103.55 41869 363 4309229.00 73598.67
26-10-26 103.50 103.50 100.50 102.20 14937 336 1526772.00 73606.75
<< < 1 2 3  ... > >>