• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.1646894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
486.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 3.08 3.08 2.97 3.08 82409 97 253297.00 84065.75
06-02-26 3.02 3.02 3.01 3.02 5416 21 16356.00 83580.40
05-02-26 2.92 2.97 2.92 2.97 39543 33 117376.00 83313.93
04-02-26 2.90 2.92 2.90 2.92 40860 63 118822.00 83817.69
03-02-26 2.85 2.90 2.82 2.87 294451 281 844684.00 83739.13
02-02-26 2.95 2.95 2.85 2.85 87837 168 251301.00 81666.46
01-02-26 2.87 2.92 2.82 2.90 79248 205 228066.00 80722.94
30-01-26 2.90 2.91 2.87 2.87 161731 228 466192.00 82269.78
29-01-26 2.96 2.99 2.92 2.92 135859 214 400777.00 82566.37
28-01-26 2.93 2.99 2.93 2.97 104753 162 311571.00 82344.68
<< < 1 2 3  ... > >>