• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Presstonic Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
92232
INE0R1601012
35.0276355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESSTONIC
18.33
47.48
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Jun 20, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 129.00 129.00 125.94 127.60 8662 338 1096122.00 76802.90
18-06-26 131.54 131.54 129.55 129.99 12367 311 1617330.00 77409.98
17-06-26 130.70 131.88 130.70 131.67 2538 201 333748.00 77155.62
16-06-26 132.96 132.96 131.04 131.99 2852 101 375516.00 76808.48
15-06-26 132.31 132.31 131.20 131.80 32468 354 4273378.00 76264.33
12-06-26 129.51 129.59 128.52 129.57 10914 244 1408702.00 75527.95
11-06-26 126.85 127.75 124.20 127.38 26365 254 3339284.00 73832.55
10-06-26 130.54 130.95 128.80 129.17 307170 220 39881672.00 73983.18
09-06-26 132.37 134.44 132.37 133.24 51316 221 6836281.00 73918.76
08-06-26 132.61 133.06 131.88 132.25 12647 284 1675102.00 73524.26
<< < 1 2 3  ... > >>