• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.4655794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
10.98
62.91
EPS(TTM)
Face Value()
Div & Yield %
2.46
5
0
 

As on: Oct 10, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 27.00 27.00 27.00 27.00 10 2 270.00 72472.33
08-10-26 26.26 26.26 25.66 25.72 150 5 3855.00 71593.24
07-10-26 26.02 26.02 26.02 26.02 10 1 260.00 72638.70
01-10-26 26.16 26.16 26.00 26.00 2600 7 67855.00 71909.70
30-09-26 26.79 26.79 26.79 26.79 216 3 5786.00 72480.29
29-09-26 26.86 26.86 26.03 26.03 130 4 3437.00 72529.07
28-09-26 27.55 27.55 25.56 25.59 4811 28 129665.00 72771.72
22-09-26 27.49 27.49 26.80 26.82 290 6 7779.00 74529.08
21-09-26 27.56 29.49 27.50 27.60 74692 7 2054232.00 74858.99
18-09-26 28.10 28.10 28.10 28.10 1000 1 28100.00 74294.96
<< < 1 2 3  ... > >>