• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aviva Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512109
INE461H01011
27.4638009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
127.04
118.76
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Feb 17, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 57.17 57.17 57.17 57.17 70 2 4001.00 84065.75
02-02-26 56.05 56.05 56.05 56.05 900 1 50445.00 81666.46
27-01-26 54.96 54.96 54.96 54.96 100 1 5496.00 81857.48
23-01-26 53.89 53.89 53.89 53.89 250 1 13472.00 81537.70
20-01-26 52.84 52.84 52.84 52.84 2 1 105.00 82180.47
02-01-26 53.38 53.91 51.81 51.81 1217 7 64781.00 85762.01
01-01-26 52.86 52.86 52.86 52.86 2700 8 142722.00 85188.60
31-12-25 53.93 53.93 53.93 53.93 600 4 32358.00 85220.60
29-12-25 55.03 56.15 55.03 55.03 1150 5 63396.00 84695.54
26-12-25 58.43 58.43 56.15 56.15 2482 17 140048.00 85041.45
<< < 1 2 3  ... > >>