• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Thacker & Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509945
INE077P01034
187.2530672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.72
47.64
EPS(TTM)
Face Value()
Div & Yield %
20.17
1
0
 

As on: Sep 22, 2023 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 416.30 416.30 416.10 416.20 15 4 6243.00 66230.24
20-09-23 438.00 438.00 438.00 438.00 10 2 4380.00 66800.84
18-09-23 420.00 420.00 420.00 420.00 15 1 6300.00 67596.84
15-09-23 420.00 420.00 420.00 420.00 1 1 420.00 67838.63
13-09-23 420.00 420.00 420.00 420.00 17 1 7140.00 67466.99
11-09-23 420.00 429.00 420.00 420.00 51 14 21632.00 67127.08
07-09-23 400.00 408.95 400.00 408.95 18 3 7298.00 66265.56
06-09-23 428.50 430.50 389.50 389.50 359 14 146363.00 65880.52
05-09-23 410.00 410.00 410.00 410.00 17 4 6970.00 65780.26
04-09-23 410.00 410.00 410.00 410.00 7 3 2870.00 65628.14
<< < 1 2 3  ... > >>