• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.4172789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.79
628501.78
EPS(TTM)
Face Value()
Div & Yield %
24.76
1
0.55
 

As on: Sep 16, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 999.00 1025.75 998.95 1010.05 340022 8540 344641135.00 81785.74
12-09-25 976.05 1004.60 970.80 1003.20 451076 11854 446817691.00 81904.70
11-09-25 968.05 976.00 965.50 970.15 687682 20057 667974916.00 81548.73
10-09-25 953.95 969.50 947.70 968.05 279991 9434 269450473.00 81425.15
09-09-25 944.25 949.45 940.35 948.10 108863 3421 102994256.00 81101.32
08-09-25 935.10 949.60 935.10 944.25 231782 10476 218394346.00 80787.30
05-09-25 940.85 941.75 932.15 937.65 376518 9760 352735218.00 80710.76
04-09-25 915.00 948.20 912.90 934.85 1990383 45927 1864341197.00 80718.01
03-09-25 896.85 898.80 880.05 896.50 148427 6071 132314383.00 80567.71
02-09-25 897.00 899.50 886.50 890.45 141332 3538 126368867.00 80157.88
<< < 1 2 3  ... > >>