• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
25.9716928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.45
709.49
EPS(TTM)
Face Value()
Div & Yield %
3.46
2
0
 

As on: Sep 05, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 125.00 136.50 125.00 136.50 100915 230 13585169.00 76515.43
03-09-26 125.00 132.40 125.00 130.00 29161 122 3787695.00 76152.86
02-09-26 131.00 131.00 128.00 128.55 30197 114 3924466.00 76570.35
01-09-26 129.70 133.00 129.70 130.95 30648 176 4002750.00 76944.28
31-08-26 131.70 133.70 130.00 131.80 13989 133 1847188.00 76957.27
28-08-26 128.05 135.00 128.05 131.00 22685 124 2989351.00 77264.51
27-08-26 129.00 134.80 129.00 131.50 34547 157 4552269.00 76933.59
26-08-26 138.00 138.00 131.50 132.00 11284 150 1497017.00 77472.94
25-08-26 136.00 136.00 132.05 132.45 15969 152 2151250.00 77656.09
24-08-26 138.80 138.80 132.15 133.80 31437 256 4293488.00 77369.11
<< < 1 2 3  ... > >>