• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5221074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
361
19.58
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Dec 06, 2025 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 7.95 8.00 7.95 8.00 200 3 1591.00 83535.35
03-11-25 8.19 9.05 8.19 8.23 4278 22 36430.00 83978.49
29-10-25 8.62 8.62 8.62 8.62 6400 11 55168.00 84997.13
28-10-25 7.84 8.21 7.82 8.21 6455 11 51044.00 84628.16
27-10-25 8.13 8.13 7.72 7.82 34899 172 277520.00 84778.84
24-10-25 7.51 7.81 7.51 7.75 10264 28 79834.00 84211.88
23-10-25 7.44 7.44 7.07 7.44 12110 42 89765.00 84556.40
21-10-25 6.89 7.10 6.83 7.09 2886 11 20035.00 84426.34
20-10-25 6.78 6.78 6.54 6.77 122 4 823.00 84363.37
17-10-25 6.78 6.78 6.78 6.78 8 2 54.00 83952.19
<< < 1 2 3  ... > >>