• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
50.2654191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
109.64
3330.67
EPS(TTM)
Face Value()
Div & Yield %
4.45
2
0.23
 

As on: Oct 19, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 506.80 506.80 486.00 487.90 10199 543 5051756.00 83952.19
16-10-25 510.00 510.00 498.20 501.10 6854 426 3454241.00 83467.66
15-10-25 501.50 506.20 493.85 497.90 8755 736 4378458.00 82605.43
14-10-25 529.00 529.00 504.50 507.75 11239 710 5782046.00 82029.98
13-10-25 497.50 530.50 492.10 526.80 24107 1579 12470254.00 82327.05
10-10-25 516.00 527.30 498.50 500.40 9247 882 4744578.00 82500.82
09-10-25 497.50 521.95 492.00 518.60 16815 994 8567724.00 82172.10
08-10-25 496.45 505.05 481.85 499.95 288613 1463 144150906.00 81773.66
07-10-25 465.65 492.65 464.30 489.50 18271 1106 8841950.00 81926.75
06-10-25 466.15 469.00 452.05 467.45 13655 897 6333780.00 81790.12
<< < 1 2 3  ... > >>