• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
29.21
155479.74
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.1
 

As on: May 30, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1912.55 2001.70 1891.70 1928.60 249775 10843 482547639.00 74775.74
27-05-26 1889.00 1928.20 1881.45 1913.50 36703 2582 70107786.00 75867.80
26-05-26 1872.00 1892.25 1848.80 1883.30 41825 3737 78416000.00 76009.70
25-05-26 1855.35 1904.00 1855.35 1886.90 61206 5167 115573567.00 76488.96
22-05-26 1848.05 1859.30 1822.00 1848.80 27872 2020 51289665.00 75415.35
21-05-26 1792.15 1853.60 1792.15 1844.80 60763 3738 111343717.00 75183.36
20-05-26 1782.65 1805.00 1760.00 1791.20 706742 3513 1258328324.00 75318.39
19-05-26 1776.75 1804.65 1765.20 1780.45 153483 3990 273537783.00 75200.85
18-05-26 1798.95 1808.65 1767.00 1782.00 346036 7227 615895487.00 75315.04
15-05-26 1864.95 1864.95 1821.00 1825.75 20976 2613 38517718.00 75237.99
<< < 1 2 3  ... > >>