• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Rishi Laser Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526861
INE988D01012
39.3871872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.54
120.68
EPS(TTM)
Face Value()
Div & Yield %
4.09
10
0
 

As on: Aug 15, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 119.95 121.50 119.95 120.80 16103 33 1941098.00 78009.25
13-08-26 124.00 124.00 115.00 118.95 15084 56 1794255.00 78079.96
12-08-26 123.00 126.50 120.05 124.00 5488 28 675213.00 77966.35
11-08-26 128.00 130.00 120.00 123.55 22921 129 2848380.00 78154.25
10-08-26 129.45 133.65 128.00 128.50 3438 29 444278.00 78542.44
07-08-26 127.00 130.95 127.00 129.45 2562 16 331461.00 78499.17
06-08-26 132.00 132.00 125.00 129.50 5672 53 728267.00 78954.76
05-08-26 134.85 134.85 127.15 131.60 2887 30 379359.00 78581.00
04-08-26 125.00 130.05 122.00 127.55 12852 74 1638989.00 78428.95
03-08-26 125.00 128.00 121.35 127.70 2408 29 302785.00 78639.03
<< < 1 2 3  ... > >>