• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5526109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
51693.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 01, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1521.95 1521.95 1495.15 1497.85 6413 843 9629719.00 78094.64
30-07-26 1519.00 1530.40 1498.40 1511.20 109589 1183 165654329.00 77928.15
29-07-26 1501.40 1528.85 1488.90 1515.50 818890 2074 1235766293.00 77654.60
28-07-26 1510.75 1515.85 1494.00 1508.85 16337 2733 24638548.00 76765.92
27-07-26 1488.90 1529.10 1488.90 1510.75 6118 1408 9271949.00 76835.78
24-07-26 1504.20 1520.80 1485.30 1516.65 7382 989 11094364.00 76059.77
23-07-26 1520.95 1525.05 1500.30 1504.70 95776 1231 145130622.00 76391.39
22-07-26 1537.00 1537.70 1512.05 1520.45 7078 678 10775000.00 76755.05
21-07-26 1620.00 1620.00 1524.05 1537.75 365388 1691 563804693.00 77470.11
20-07-26 1541.35 1560.30 1530.00 1542.30 3914 757 6038841.00 77708.52
<< < 1 2 3  ... > >>