• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
319.98
182582.95
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: Jun 06, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1530.00 1591.00 1530.00 1579.45 342257 13404 536763871.00 74243.34
04-06-26 1496.95 1526.70 1482.80 1519.90 94628 5411 142813565.00 74360.01
03-06-26 1530.00 1533.65 1445.00 1492.40 260097 13671 383337035.00 74346.17
02-06-26 1496.40 1536.00 1474.90 1530.95 196711 10385 295681720.00 74649.84
01-06-26 1524.35 1526.60 1487.00 1496.80 362209 7236 544244327.00 74267.34
29-05-26 1564.45 1578.00 1505.30 1513.15 168406 8525 260313848.00 74775.74
27-05-26 1488.00 1558.90 1474.25 1539.90 451327 16671 686885505.00 75867.80
26-05-26 1412.80 1484.70 1398.05 1462.65 432363 10318 623616816.00 76009.70
25-05-26 1380.00 1410.95 1357.85 1404.10 282616 10694 392833369.00 76488.96
22-05-26 1360.65 1392.30 1360.65 1368.00 5151572 89012 6910056596.00 75415.35
<< < 1 2 3  ... > >>