• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
276.4110726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITL
11.39
116.32
EPS(TTM)
Face Value()
Div & Yield %
31.87
10
0.34
 

As on: Oct 04, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 364.50 364.50 335.00 363.00 88 25 30224.00 71909.70
30-09-26 365.00 365.00 355.00 362.80 21 3 7472.00 72480.29
29-09-26 355.00 355.05 355.00 355.05 7 2 2485.00 72529.07
28-09-26 357.00 357.00 355.00 355.05 31 3 11007.00 72771.72
24-09-26 357.15 360.00 357.00 359.80 1095 82 391646.00 73580.54
23-09-26 369.00 369.00 369.00 369.00 2 1 738.00 74828.25
22-09-26 368.00 369.00 357.00 363.80 593 39 212398.00 74529.08
21-09-26 357.00 369.00 357.00 368.45 65 9 23828.00 74858.99
18-09-26 369.00 369.05 357.00 357.15 88 14 31513.00 74294.96
16-09-26 381.00 381.00 355.00 364.00 186 20 67012.00 74336.45
<< < 1 2 3  ... > >>