• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
42.47
2085.75
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.39
 

As on: Jul 06, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 384.90 384.90 374.50 380.55 13859 251 5254179.00 83432.89
03-07-25 382.90 382.90 371.00 372.05 5184 136 1929507.00 83239.47
02-07-25 376.50 376.50 368.35 369.95 6995 112 2617182.00 83409.69
01-07-25 381.55 382.40 371.00 375.50 6191 194 2327217.00 83697.29
30-06-25 384.15 385.00 379.50 380.80 5225 154 1993153.00 83606.46
27-06-25 383.00 385.00 380.20 381.65 2036 93 780741.00 84058.90
26-06-25 385.65 386.00 381.00 381.25 8463 272 3242515.00 83755.87
25-06-25 382.35 386.00 379.80 382.55 7909 237 3038923.00 82755.51
24-06-25 380.00 383.95 378.00 379.40 19746 351 7515762.00 82055.11
23-06-25 380.00 381.85 373.60 377.00 25280 322 9551691.00 81896.79
<< < 1 2 3  ... > >>