• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
40.49
2490.65
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.33
 

As on: Apr 13, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 434.00 438.00 417.65 429.20 18445 429 7919919.00 76847.57
10-04-26 429.95 443.95 425.75 438.55 35080 818 15368711.00 77550.25
09-04-26 424.90 429.65 415.00 422.70 26430 496 11184554.00 76631.65
08-04-26 414.45 421.75 405.85 415.55 32195 796 13342213.00 77562.90
07-04-26 414.05 416.45 399.75 403.95 12267 418 4973460.00 74616.58
06-04-26 429.10 429.10 406.00 412.70 14251 466 5994368.00 74106.85
02-04-26 422.00 425.90 410.20 421.30 8736 370 3668916.00 73319.55
01-04-26 410.00 431.75 410.00 426.15 33775 695 14314717.00 73134.32
30-03-26 420.90 420.90 396.90 401.55 10409 415 4235366.00 71947.55
27-03-26 435.00 435.00 418.20 419.70 13420 706 5679957.00 73583.22
<< < 1 2 3  ... > >>