• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.22
2295
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.49
 

As on: Sep 23, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 406.00 411.00 402.30 404.25 4526 149 1849042.00 74529.08
21-09-26 406.75 420.90 403.00 404.10 2527 104 1023319.00 74858.99
18-09-26 409.60 411.80 404.95 406.00 2127 151 867508.00 74294.96
17-09-26 403.40 410.95 397.30 406.80 39787 997 16062785.00 74314.59
16-09-26 419.30 423.45 400.55 403.15 7926 416 3237536.00 74336.45
15-09-26 429.00 429.05 414.30 417.15 4619 233 1940153.00 74003.82
11-09-26 430.30 432.85 426.00 426.60 5823 167 2497336.00 74781.76
10-09-26 432.35 441.25 427.00 431.40 7659 251 3318931.00 74902.59
09-09-26 436.00 436.00 429.10 430.20 2780 143 1198802.00 74764.23
08-09-26 437.50 441.85 433.10 434.10 3320 139 1445977.00 75577.58
<< < 1 2 3  ... > >>