• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
51.94
3008.88
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.27
 

As on: Nov 22, 2025 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 532.50 532.50 519.00 521.85 10856 280 5692571.00 85231.92
20-11-25 532.95 533.00 525.50 529.80 9600 195 5090320.00 85632.68
19-11-25 538.00 539.00 530.00 532.75 38706 394 20655424.00 85186.47
18-11-25 532.80 537.00 528.60 535.75 37485 441 20020162.00 84673.02
17-11-25 521.50 534.00 520.50 530.95 50799 768 26905512.00 84950.95
14-11-25 514.40 522.80 512.05 520.00 23820 567 12356359.00 84562.78
13-11-25 519.60 523.65 506.65 511.90 21962 451 11353525.00 84478.67
12-11-25 516.90 520.05 503.50 512.95 23264 523 11952768.00 84466.51
11-11-25 530.90 533.00 508.95 511.70 69267 677 35792523.00 83871.32
10-11-25 524.70 533.00 510.55 528.20 253982 2376 131541650.00 83535.35
<< < 1 2 3  ... > >>