• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.7
2480.37
EPS(TTM)
Face Value()
Div & Yield %
9.69
10
0.33
 

As on: Aug 30, 2025 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 460.00 463.60 454.00 462.70 22055 1168 10115409.00 79809.65
28-08-25 461.70 461.70 450.05 452.55 21794 466 9908584.00 80080.57
26-08-25 457.00 461.00 453.50 456.25 29730 773 13597166.00 80786.54
25-08-25 468.85 468.85 449.70 456.50 12464 439 5696891.00 81635.91
22-08-25 459.45 467.00 457.00 458.05 43641 937 20222459.00 81306.85
21-08-25 449.95 455.00 446.70 453.80 30389 605 13743089.00 82000.71
20-08-25 465.95 465.95 447.65 449.10 77379 1405 34893088.00 81857.84
19-08-25 472.95 473.00 460.00 464.75 43300 751 20212582.00 81644.39
18-08-25 474.55 474.55 464.00 469.80 337613 838 158354470.00 81273.75
14-08-25 469.00 471.20 463.40 464.40 32393 678 15112815.00 80597.66
<< < 1 2 3  ... > >>