• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
45.88
2657.62
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.31
 

As on: Jan 22, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 483.00 485.00 466.20 467.95 18251 528 8710852.00 81909.63
20-01-26 495.50 495.50 477.95 482.50 16581 300 8071109.00 82180.47
19-01-26 492.95 497.00 485.70 494.00 11346 342 5577669.00 83246.18
16-01-26 488.00 497.85 486.40 492.90 15266 415 7508588.00 83570.35
14-01-26 481.10 491.00 478.00 485.90 15778 372 7672567.00 83382.71
13-01-26 472.05 482.00 470.40 479.35 11419 478 5458952.00 83627.69
12-01-26 472.30 473.10 461.05 468.85 17768 447 8285706.00 83878.17
09-01-26 484.55 484.55 468.15 469.65 5991 176 2850587.00 83576.24
08-01-26 491.00 493.65 482.00 482.30 4651 153 2262191.00 84180.96
07-01-26 492.50 496.00 488.00 489.70 6499 182 3196558.00 84961.14
<< < 1 2 3  ... > >>