• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.03
2282.79
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.5
 

As on: Oct 11, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 403.00 405.05 398.85 401.95 2881 112 1155738.00 72472.33
08-10-26 413.50 413.50 399.35 401.35 2640 151 1074452.00 71593.24
07-10-26 408.50 418.40 407.00 412.60 6722 283 2781572.00 72638.70
06-10-26 404.15 411.80 403.75 406.45 3784 189 1540999.00 73067.81
05-10-26 402.00 404.35 400.00 401.80 3227 116 1297751.00 72382.47
01-10-26 410.50 410.50 397.00 400.90 5454 216 2199441.00 71909.70
30-09-26 412.55 417.15 408.00 409.70 2549 157 1053155.00 72480.29
29-09-26 409.00 411.75 401.00 408.05 6442 258 2627686.00 72529.07
28-09-26 410.50 413.90 405.35 406.20 2419 118 986937.00 72771.72
25-09-26 411.50 412.00 407.50 409.85 4538 146 1862539.00 73895.74
<< < 1 2 3  ... > >>