• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.794263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
50.41
2677.14
EPS(TTM)
Face Value()
Div & Yield %
9.69
10
0.31
 

As on: Oct 13, 2025 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 486.05 492.10 480.00 488.45 23654 504 11533218.00 82500.82
09-10-25 480.00 481.65 474.50 479.70 10663 326 5093918.00 82172.10
08-10-25 481.50 481.50 470.85 476.10 9621 486 4586063.00 81773.66
07-10-25 498.40 498.40 478.10 480.90 28541 776 13868646.00 81926.75
06-10-25 494.30 497.00 489.00 496.50 19587 657 9672141.00 81790.12
03-10-25 485.05 494.00 480.00 491.05 30042 888 14626887.00 81207.17
01-10-25 479.00 487.00 473.45 481.85 17669 705 8478601.00 80983.31
30-09-25 484.95 485.80 472.00 476.60 16151 393 7760558.00 80267.62
29-09-25 489.75 489.75 469.45 479.60 23805 592 11381139.00 80364.94
26-09-25 503.50 504.30 476.70 483.30 34390 1091 16820988.00 80426.46
<< < 1 2 3  ... > >>