• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
50.19
2907.22
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.28
 

As on: Nov 15, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 514.40 522.80 512.05 520.00 23820 567 12356359.00 84562.78
13-11-25 519.60 523.65 506.65 511.90 21962 451 11353525.00 84478.67
12-11-25 516.90 520.05 503.50 512.95 23264 523 11952768.00 84466.51
11-11-25 530.90 533.00 508.95 511.70 69267 677 35792523.00 83871.32
10-11-25 524.70 533.00 510.55 528.20 253982 2376 131541650.00 83535.35
07-11-25 505.00 516.00 500.85 510.45 24518 569 12506631.00 83216.28
06-11-25 510.00 510.40 501.00 503.00 25173 327 12730444.00 83311.01
04-11-25 526.70 526.70 505.50 506.60 16289 430 8375980.00 83459.15
03-11-25 523.45 527.00 518.50 522.35 19699 505 10329319.00 83978.49
31-10-25 517.85 523.85 516.80 519.15 13900 393 7238903.00 83938.71
<< < 1 2 3  ... > >>