• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,401.95 -42.71
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
42.7
2096.98
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.39
 

As on: Jun 19, 2025 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 385.80 387.75 380.05 382.60 6211 297 2381204.00 81444.66
17-06-25 387.95 390.10 381.80 385.40 15123 414 5843865.00 81583.30
16-06-25 382.25 388.25 380.00 385.55 16813 624 6456342.00 81796.15
13-06-25 374.85 386.00 372.30 382.90 23501 844 8920674.00 81118.60
12-06-25 387.45 388.60 378.85 381.40 16476 423 6321631.00 81691.98
11-06-25 389.85 393.40 383.40 385.35 35133 818 13644808.00 82515.14
10-06-25 375.00 389.60 373.25 383.55 76750 1998 29375481.00 82391.72
09-06-25 365.60 374.45 363.70 373.65 33442 1148 12352282.00 82445.21
06-06-25 366.70 369.75 360.85 367.30 19607 914 7205941.00 82188.99
05-06-25 362.20 368.00 360.55 362.70 6562 243 2393903.00 81442.04
<< < 1 2 3  ... > >>