• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
88.0164387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
33.34
2309.76
EPS(TTM)
Face Value()
Div & Yield %
12.2
10
0.49
 

As on: Nov 10, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 412.05 412.05 405.80 406.70 2069 137 843062.00 81106.65
08-11-26 406.35 411.15 406.35 409.45 869 66 355529.00 80999.40
06-11-26 411.00 423.30 403.85 406.70 9127 319 3712400.00 81028.02
05-11-26 415.95 422.75 410.00 410.20 9649 340 4025144.00 79310.01
04-11-26 407.80 415.60 405.50 409.55 17525 359 7183373.00 77301.40
03-11-26 405.50 417.50 404.05 409.50 13396 405 5504516.00 76917.85
02-11-26 409.00 416.95 400.00 409.55 26224 466 10810084.00 75692.78
30-10-26 417.00 419.45 401.80 405.30 9606 367 3927272.00 74459.53
29-10-26 413.50 419.90 411.00 416.55 10801 365 4489187.00 74151.04
28-10-26 411.50 416.85 405.50 413.95 14061 567 5804735.00 73246.03
<< < 1 2 3  ... > >>