• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
59.1125513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
33.53
1591.65
EPS(TTM)
Face Value()
Div & Yield %
8.66
10
0.52
 

As on: Apr 19, 2025 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 280.00 295.00 278.00 290.40 19282 1010 5592334.00 78553.20
16-04-25 275.00 284.30 275.00 283.20 19809 320 5538568.00 77044.29
15-04-25 261.00 274.50 258.35 273.90 4179 316 1124006.00 76734.89
11-04-25 258.35 264.85 256.00 259.45 11685 556 3028800.00 75157.26
09-04-25 245.10 264.40 245.10 255.95 15798 1202 4066417.00 73847.15
08-04-25 246.25 255.75 245.00 252.10 3561 207 883219.00 74227.08
07-04-25 245.00 245.55 235.00 242.90 3797 243 917119.00 73137.90
04-04-25 253.90 259.90 250.00 257.95 9226 531 2356269.00 75364.69
03-04-25 255.00 260.55 234.00 256.95 10042 619 2584930.00 76295.36
02-04-25 247.00 260.00 242.00 258.65 10730 490 2712207.00 76617.44
<< < 1 2 3  ... > >>