• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
36.72
2387.57
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.48
 

As on: May 25, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 421.35 426.20 418.80 420.70 9028 230 3809093.00 76488.96
22-05-26 425.00 430.00 417.50 420.40 11957 391 5047601.00 75415.35
21-05-26 427.85 427.85 417.50 420.95 20142 423 8499972.00 75183.36
20-05-26 421.50 425.00 413.00 420.85 12902 268 5424248.00 75318.39
19-05-26 427.05 429.95 418.30 421.60 6917 264 2926159.00 75200.85
18-05-26 439.00 439.00 419.90 424.40 15812 570 6741258.00 75315.04
15-05-26 434.45 442.90 426.50 436.95 34458 1082 15077890.00 75237.99
14-05-26 429.90 435.00 422.45 430.50 52164 485 22426197.00 75398.72
13-05-26 429.30 429.30 418.30 423.40 10418 390 4411448.00 74608.98
12-05-26 436.85 441.00 423.10 426.30 20945 585 9098370.00 74559.24
<< < 1 2 3  ... > >>