• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
56.3265023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.36
1766.49
EPS(TTM)
Face Value()
Div & Yield %
9.38
10
0.47
 

As on: May 30, 2024 12:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 320.00 323.45 315.90 316.70 13826 821 4424351.00 74502.90
28-05-24 318.05 323.60 313.45 322.30 5770 433 1833646.00 75170.45
27-05-24 327.00 327.95 320.00 323.50 14283 924 4611911.00 75390.50
24-05-24 333.00 335.00 325.25 327.20 12476 806 4106771.00 75410.39
23-05-24 331.50 336.70 331.00 332.75 6024 327 2013186.00 75418.04
22-05-24 331.95 338.80 330.90 333.20 18202 1127 6094375.00 74221.06
21-05-24 330.00 339.00 328.05 330.80 49567 1892 16377502.00 73953.31
18-05-24 324.95 328.00 308.00 319.35 12767 381 4104903.00 74005.94
17-05-24 314.00 330.75 310.45 323.80 30011 717 9678104.00 73917.03
16-05-24 312.00 314.50 306.55 308.25 2258 202 697644.00 73663.72
<< < 1 2 3  ... > >>