• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,170.01 -399.38
( -0.51%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.34
2232.81
EPS(TTM)
Face Value()
Div & Yield %
11.45
10
0.51
 

As on: Jul 13, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 398.55 408.00 392.95 393.15 16440 446 6606280.00 77569.39
09-07-26 401.90 410.05 390.55 392.40 4753 243 1883840.00 76741.82
08-07-26 400.50 425.00 389.00 401.55 97653 3250 39161198.00 76503.60
07-07-26 405.00 405.00 399.45 400.70 32478 1530 13010190.00 78180.72
06-07-26 405.75 405.75 400.30 402.25 7408 161 2978742.00 78285.07
03-07-26 406.50 406.50 399.05 402.40 17851 1294 7179382.00 77763.91
02-07-26 404.00 404.20 399.30 401.75 25305 568 10157078.00 77502.12
01-07-26 403.25 406.40 400.00 402.70 7525 219 3032874.00 76922.64
30-06-26 406.85 407.95 401.00 402.00 5905 115 2382088.00 76478.67
29-06-26 410.85 410.85 403.50 406.10 3430 147 1395198.00 76728.37
<< < 1 2 3  ... > >>