• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
38.37
2360.02
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.35
 

As on: Apr 09, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 414.45 421.75 405.85 415.55 32195 796 13342213.00 77562.90
07-04-26 414.05 416.45 399.75 403.95 12267 418 4973460.00 74616.58
06-04-26 429.10 429.10 406.00 412.70 14251 466 5994368.00 74106.85
02-04-26 422.00 425.90 410.20 421.30 8736 370 3668916.00 73319.55
01-04-26 410.00 431.75 410.00 426.15 33775 695 14314717.00 73134.32
30-03-26 420.90 420.90 396.90 401.55 10409 415 4235366.00 71947.55
27-03-26 435.00 435.00 418.20 419.70 13420 706 5679957.00 73583.22
25-03-26 424.95 438.40 417.50 433.45 11006 255 4748421.00 75273.45
24-03-26 420.00 422.95 403.25 418.00 25210 525 10496279.00 74068.45
23-03-26 430.00 430.00 396.20 400.80 7122 487 2913764.00 72696.39
<< < 1 2 3  ... > >>