• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
48.32
2799.32
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.29
 

As on: Jan 18, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 488.00 497.85 486.40 492.90 15266 415 7508588.00 83570.35
14-01-26 481.10 491.00 478.00 485.90 15778 372 7672567.00 83382.71
13-01-26 472.05 482.00 470.40 479.35 11419 478 5458952.00 83627.69
12-01-26 472.30 473.10 461.05 468.85 17768 447 8285706.00 83878.17
09-01-26 484.55 484.55 468.15 469.65 5991 176 2850587.00 83576.24
08-01-26 491.00 493.65 482.00 482.30 4651 153 2262191.00 84180.96
07-01-26 492.50 496.00 488.00 489.70 6499 182 3196558.00 84961.14
06-01-26 502.25 502.25 489.80 492.80 9787 229 4835644.00 85063.34
05-01-26 505.50 508.00 498.75 499.30 51254 279 25635048.00 85439.62
02-01-26 483.85 505.95 480.05 503.95 21399 485 10580466.00 85762.01
<< < 1 2 3  ... > >>