• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
74.823129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
54.99
2920
EPS(TTM)
Face Value()
Div & Yield %
9.35
10
0.28
 

As on: Oct 31, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 517.85 523.85 516.80 519.15 13900 393 7238903.00 83938.71
30-10-25 515.45 518.80 509.95 514.15 12095 353 6227556.00 84404.46
29-10-25 512.60 514.05 508.35 511.80 6402 203 3274676.00 84997.13
28-10-25 502.55 512.35 502.55 510.15 16481 519 8380476.00 84628.16
27-10-25 503.00 509.00 500.50 502.55 13379 394 6750803.00 84778.84
24-10-25 512.80 522.00 496.50 502.85 23607 466 11861531.00 84211.88
23-10-25 499.40 505.00 489.15 503.45 18875 557 9429545.00 84556.40
21-10-25 503.95 503.95 493.60 496.20 1925 114 961839.00 84426.34
20-10-25 498.00 498.00 488.85 493.75 15441 419 7608097.00 84363.37
17-10-25 502.40 503.15 483.75 493.45 41807 831 20736039.00 83952.19
<< < 1 2 3  ... > >>