• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
45
2607.07
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.32
 

As on: Jan 25, 2026 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 472.00 477.00 456.00 459.05 6413 243 3012523.00 81537.70
22-01-26 471.05 483.00 467.05 470.95 13626 403 6489877.00 82307.37
21-01-26 483.00 485.00 466.20 467.95 18251 528 8710852.00 81909.63
20-01-26 495.50 495.50 477.95 482.50 16581 300 8071109.00 82180.47
19-01-26 492.95 497.00 485.70 494.00 11346 342 5577669.00 83246.18
16-01-26 488.00 497.85 486.40 492.90 15266 415 7508588.00 83570.35
14-01-26 481.10 491.00 478.00 485.90 15778 372 7672567.00 83382.71
13-01-26 472.05 482.00 470.40 479.35 11419 478 5458952.00 83627.69
12-01-26 472.30 473.10 461.05 468.85 17768 447 8285706.00 83878.17
09-01-26 484.55 484.55 468.15 469.65 5991 176 2850587.00 83576.24
<< < 1 2 3  ... > >>