• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
38.35
1883.5
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.44
 

As on: May 30, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 342.80 345.00 338.20 343.65 9472 360 3243965.00 81633.02
28-05-25 330.10 348.50 330.10 338.20 35872 1692 12216690.00 81312.32
27-05-25 334.00 340.00 330.25 338.85 16440 588 5497271.00 81551.63
26-05-25 318.00 337.00 318.00 328.35 66896 2362 22004401.00 82176.45
23-05-25 304.90 317.30 304.90 315.10 38793 1066 12089371.00 81721.08
22-05-25 284.05 304.70 284.05 303.75 5467 246 1648403.00 80951.99
21-05-25 294.00 298.90 291.55 298.05 15339 527 4521788.00 81596.63
20-05-25 292.00 297.65 290.30 296.55 4613 250 1360205.00 81186.44
19-05-25 277.65 295.60 272.00 290.55 30937 1449 8875656.00 82059.42
16-05-25 274.20 274.95 266.90 273.35 6745 381 1830825.00 82330.59
<< < 1 2 3  ... > >>