• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
42.89
2638.31
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.31
 

As on: Feb 08, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 478.90 478.90 462.20 464.55 9390 228 4414158.00 83580.40
05-02-26 500.00 500.00 473.95 480.10 22706 415 10920806.00 83313.93
04-02-26 480.00 480.10 472.80 477.75 8087 221 3860858.00 83817.69
03-02-26 480.00 480.00 465.50 474.60 7944 180 3771652.00 83739.13
02-02-26 467.75 467.75 448.00 455.55 10163 286 4619563.00 81666.46
01-02-26 465.00 471.40 454.10 456.35 3211 97 1495122.00 80722.94
30-01-26 464.50 472.60 458.50 463.80 6369 167 2968310.00 82269.78
29-01-26 479.50 481.00 462.95 465.40 11177 189 5318028.00 82566.37
28-01-26 464.00 485.00 463.50 481.85 10519 296 5010903.00 82344.68
27-01-26 463.00 466.00 452.50 460.85 14500 548 6672493.00 81857.48
<< < 1 2 3  ... > >>