• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98
12.84
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 31, 2025 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 0.95 0.98 0.95 0.98 83500 5 79826.00 79809.65
28-08-25 0.98 0.98 0.98 0.98 33400 2 32732.00 80080.57
26-08-25 1.03 1.03 1.03 1.03 16700 1 17201.00 80786.54
25-08-25 0.97 1.05 0.97 1.04 133600 8 136606.00 81635.91
22-08-25 1.04 1.04 1.00 1.00 50100 3 50768.00 81306.85
21-08-25 0.95 1.02 0.95 1.00 217100 12 215764.00 82000.71
20-08-25 0.98 0.98 0.98 0.98 66800 4 65464.00 81857.84
19-08-25 0.98 1.01 0.96 0.98 183700 9 182698.00 81644.39
18-08-25 0.99 1.01 0.96 1.01 217100 13 216933.00 81273.75
14-08-25 0.90 0.97 0.89 0.97 484300 19 444220.00 80597.66
<< < 1 2 3  ... > >>