• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53
13.89
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 01, 2025 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1.08 1.08 1.07 1.07 50100 3 53941.00 80242.24
29-04-25 1.06 1.06 1.06 1.06 33400 2 35404.00 80288.38
28-04-25 1.08 1.09 1.04 1.06 150300 9 160487.00 80218.37
25-04-25 1.11 1.12 1.10 1.12 66800 4 74148.00 79212.53
24-04-25 1.12 1.12 1.12 1.12 50100 3 56112.00 79801.43
23-04-25 1.13 1.15 1.11 1.12 200400 12 226285.00 80116.49
22-04-25 1.12 1.15 1.12 1.13 150300 9 170507.00 79595.59
21-04-25 1.12 1.17 1.09 1.12 267200 16 300099.00 79408.50
17-04-25 1.08 1.15 1.08 1.12 283900 17 319304.00 78553.20
16-04-25 1.07 1.15 1.06 1.09 267200 16 291582.00 77044.29
<< < 1 2 3  ... > >>