• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.5
9.3
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 10, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.71 0.79 0.68 0.76 133600 8 98530.00 77566.16
06-03-26 0.75 0.75 0.71 0.71 551100 5 412657.00 78918.90
05-03-26 0.68 0.81 0.64 0.75 300600 18 215430.00 80015.90
04-03-26 0.71 0.71 0.68 0.69 66800 4 46426.00 79116.19
02-03-26 0.60 0.72 0.57 0.67 400800 18 261689.00 80238.85
27-02-26 0.60 0.60 0.60 0.60 33400 2 20040.00 81287.19
26-02-26 0.61 0.61 0.60 0.60 83500 5 50267.00 82248.61
25-02-26 0.59 0.64 0.59 0.60 217100 11 133433.00 82276.07
24-02-26 0.63 0.63 0.60 0.60 283900 16 172845.00 82225.92
23-02-26 0.65 0.65 0.65 0.65 16700 1 10855.00 83294.66
<< < 1 2 3  ... > >>