• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.5
10.09
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 08, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 0.76 0.77 0.76 0.77 50100 3 38410.00 85712.37
03-12-25 0.78 0.79 0.76 0.76 66800 4 51770.00 85106.81
02-12-25 0.73 0.77 0.72 0.76 116900 7 86840.00 85138.27
01-12-25 0.75 0.75 0.73 0.73 317300 19 234301.00 85641.90
28-11-25 0.79 0.79 0.79 0.79 33400 2 26386.00 85706.67
27-11-25 0.76 0.80 0.73 0.79 183700 11 141616.00 85720.38
26-11-25 0.76 0.76 0.76 0.76 33400 2 25384.00 85609.51
19-11-25 0.81 0.81 0.78 0.80 150300 8 119906.00 85186.47
18-11-25 0.83 0.83 0.79 0.81 167000 5 135771.00 84673.02
17-11-25 0.83 0.86 0.74 0.83 484300 25 395790.00 84950.95
<< < 1 2 3  ... > >>