• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97
12.71
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 01, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 0.99 0.99 0.97 0.97 33400 2 32732.00 83606.46
27-06-25 1.00 1.00 0.97 0.97 100200 6 98196.00 84058.90
26-06-25 0.98 1.00 0.98 0.99 100200 5 99198.00 83755.87
25-06-25 0.99 0.99 0.94 0.97 133600 8 129091.00 82755.51
24-06-25 0.98 1.00 0.97 0.98 183700 11 181696.00 82055.11
23-06-25 0.97 0.97 0.97 0.97 16700 1 16199.00 81896.79
20-06-25 1.03 1.03 0.97 0.98 384100 21 382931.00 82408.17
18-06-25 0.98 1.00 0.96 0.99 250500 15 245824.00 81444.66
17-06-25 1.00 1.00 0.98 0.99 150300 9 149298.00 81583.30
16-06-25 0.98 0.98 0.96 0.97 66800 4 64963.00 81796.15
<< < 1 2 3  ... > >>