• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
6.42
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 14, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 0.49 0.49 0.49 0.49 16700 1 8183.00 74781.76
10-09-26 0.50 0.50 0.49 0.50 133600 6 66633.00 74902.59
09-09-26 0.49 0.50 0.49 0.50 33400 2 16533.00 74764.23
08-09-26 0.48 0.49 0.48 0.49 467600 22 227621.00 75577.58
07-09-26 0.50 0.50 0.48 0.49 283900 16 137775.00 76132.81
04-09-26 0.52 0.52 0.47 0.48 133600 8 65631.00 76515.43
02-09-26 0.50 0.50 0.50 0.50 16700 1 8350.00 76570.35
01-09-26 0.50 0.50 0.50 0.50 133600 7 66800.00 76944.28
31-08-26 0.47 0.50 0.47 0.50 50100 3 24048.00 76957.27
28-08-26 0.48 0.49 0.47 0.49 66800 4 32231.00 77264.51
<< < 1 2 3  ... > >>