• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.5
10.35
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 10, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 0.75 0.86 0.75 0.79 217100 13 172177.00 83576.24
08-01-26 0.78 0.82 0.75 0.81 167000 10 132932.00 84180.96
07-01-26 0.78 0.78 0.78 0.78 100200 4 78156.00 84961.14
06-01-26 0.77 0.77 0.77 0.77 33400 2 25718.00 85063.34
05-01-26 0.79 0.79 0.77 0.77 33400 2 26052.00 85439.62
02-01-26 0.79 0.79 0.79 0.79 66800 4 52772.00 85762.01
01-01-26 0.76 0.76 0.76 0.76 66800 4 50768.00 85188.60
31-12-25 0.78 0.78 0.78 0.78 16700 1 13026.00 85220.60
30-12-25 0.75 0.78 0.74 0.78 100200 6 76820.00 84675.08
29-12-25 0.79 0.79 0.75 0.75 33400 2 25718.00 84695.54
<< < 1 2 3  ... > >>