• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.5
9.3
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 07, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 0.69 0.71 0.69 0.71 66800 4 46760.00 83580.40
05-02-26 0.65 0.68 0.65 0.68 33400 2 22211.00 83313.93
04-02-26 0.68 0.70 0.66 0.66 83500 5 56780.00 83817.69
03-02-26 0.67 0.70 0.66 0.67 267200 15 178356.00 83739.13
02-02-26 0.71 0.72 0.70 0.70 66800 4 47261.00 81666.46
01-02-26 0.66 0.69 0.66 0.69 150300 8 102037.00 80722.94
30-01-26 0.66 0.66 0.66 0.66 16700 1 11022.00 82269.78
29-01-26 0.67 0.68 0.66 0.66 150300 6 99866.00 82566.37
28-01-26 0.67 0.67 0.65 0.67 83500 4 55611.00 82344.68
27-01-26 0.68 0.69 0.66 0.66 83500 5 56446.00 81857.48
<< < 1 2 3  ... > >>