• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.5
10.35
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 01, 2025 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 0.79 0.79 0.79 0.79 33400 2 26386.00 85706.67
27-11-25 0.76 0.80 0.73 0.79 183700 11 141616.00 85720.38
26-11-25 0.76 0.76 0.76 0.76 33400 2 25384.00 85609.51
19-11-25 0.81 0.81 0.78 0.80 150300 8 119906.00 85186.47
18-11-25 0.83 0.83 0.79 0.81 167000 5 135771.00 84673.02
17-11-25 0.83 0.86 0.74 0.83 484300 25 395790.00 84950.95
14-11-25 0.83 0.84 0.83 0.83 66800 4 55611.00 84562.78
13-11-25 0.80 0.85 0.80 0.83 350700 17 286739.00 84478.67
12-11-25 0.83 0.83 0.81 0.81 233800 11 191883.00 84466.51
11-11-25 0.84 0.85 0.84 0.85 50100 2 42251.00 83871.32
<< < 1 2 3  ... > >>