• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61
7.99
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 08, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 0.61 0.61 0.61 0.61 16700 1 10187.00 74243.34
04-06-26 0.61 0.64 0.60 0.61 167000 9 102371.00 74360.01
03-06-26 0.58 0.63 0.58 0.60 267200 14 161155.00 74346.17
02-06-26 0.64 0.64 0.60 0.62 684700 36 423512.00 74649.84
29-05-26 0.69 0.70 0.67 0.70 100200 6 68637.00 74775.74
27-05-26 0.70 0.77 0.68 0.75 267200 13 194388.00 75867.80
26-05-26 0.68 0.70 0.67 0.68 100200 6 68637.00 76009.70
25-05-26 0.70 0.73 0.68 0.72 83500 5 58951.00 76488.96
22-05-26 0.67 0.72 0.64 0.71 467600 23 319638.00 75415.35
21-05-26 0.66 0.70 0.66 0.67 83500 5 56613.00 75183.36
<< < 1 2 3  ... > >>