• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.5
13.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 31, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1.02 1.05 1.02 1.03 133600 8 137441.00 81451.01
29-05-25 1.02 1.02 1.02 1.02 16700 1 17034.00 81633.02
26-05-25 1.03 1.03 1.01 1.01 183700 11 187374.00 82176.45
23-05-25 1.06 1.06 1.03 1.05 116900 7 122411.00 81721.08
22-05-25 1.04 1.05 1.02 1.04 83500 5 86840.00 80951.99
21-05-25 1.03 1.03 1.02 1.02 50100 3 51436.00 81596.63
20-05-25 1.04 1.06 1.01 1.06 116900 7 120240.00 81186.44
19-05-25 1.02 1.04 1.02 1.04 116900 7 120908.00 82059.42
16-05-25 1.05 1.05 1.02 1.03 167000 10 172010.00 82330.59
15-05-25 1.04 1.06 1.04 1.05 100200 6 105210.00 82530.74
<< < 1 2 3  ... > >>