• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59
7.73
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 06, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77502.12
01-07-26 0.57 0.59 0.55 0.58 83500 5 47762.00 76922.64
30-06-26 0.57 0.57 0.57 0.57 33400 1 19038.00 76478.67
29-06-26 0.57 0.65 0.57 0.57 467600 14 289077.00 76728.37
25-06-26 0.55 0.55 0.55 0.55 33400 2 18370.00 77100.47
24-06-26 0.57 0.57 0.54 0.54 83500 5 46259.00 76991.22
23-06-26 0.57 0.57 0.55 0.56 100200 6 55611.00 76200.68
22-06-26 0.60 0.60 0.56 0.56 133600 8 77822.00 77094.07
18-06-26 0.59 0.60 0.59 0.60 83500 5 49599.00 77409.98
17-06-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77155.62
<< < 1 2 3  ... > >>