• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.5
9.04
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 09, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.72 0.72 0.67 0.67 66800 4 47261.00 77328.19
07-05-26 0.64 0.71 0.64 0.69 150300 9 100534.00 77844.52
04-05-26 0.57 0.66 0.57 0.63 200400 12 123580.00 77269.40
30-04-26 0.67 0.67 0.64 0.67 233800 7 155644.00 76913.50
29-04-26 0.68 0.68 0.67 0.67 83500 5 56446.00 77496.36
27-04-26 0.70 0.70 0.66 0.69 116900 7 79325.00 77303.63
23-04-26 0.66 0.66 0.66 0.66 16700 1 11022.00 77664.00
22-04-26 0.65 0.69 0.65 0.66 83500 5 55277.00 78516.49
21-04-26 0.69 0.69 0.69 0.69 50100 3 34569.00 79273.33
20-04-26 0.70 0.70 0.70 0.70 16700 1 11690.00 78520.30
<< < 1 2 3  ... > >>