• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,686.89 -647.92
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
12.84
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 09, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1.04 1.04 0.98 0.98 83500 5 84001.00 80334.81
07-05-25 1.03 1.04 1.01 1.04 133600 8 137274.00 80746.78
06-05-25 1.05 1.06 1.02 1.03 133600 8 139111.00 80641.07
02-05-25 1.07 1.07 1.05 1.05 133600 8 141783.00 80501.99
30-04-25 1.08 1.08 1.07 1.07 50100 3 53941.00 80242.24
29-04-25 1.06 1.06 1.06 1.06 33400 2 35404.00 80288.38
28-04-25 1.08 1.09 1.04 1.06 150300 9 160487.00 80218.37
25-04-25 1.11 1.12 1.10 1.12 66800 4 74148.00 79212.53
24-04-25 1.12 1.12 1.12 1.12 50100 3 56112.00 79801.43
23-04-25 1.13 1.15 1.11 1.12 200400 12 226285.00 80116.49
<< < 1 2 3  ... > >>