• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.4143377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.5
25.03
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 06, 2024 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 1.93 1.94 1.86 1.91 835000 45 1603701.00 81688.45
03-10-24 1.77 1.85 1.77 1.85 617900 34 1135433.00 82497.10
01-10-24 1.70 1.77 1.70 1.77 584500 28 1030223.00 84266.29
30-09-24 1.70 1.74 1.68 1.69 801600 45 1355038.00 84299.78
27-09-24 1.85 1.85 1.75 1.76 417500 25 746657.00 85571.85
26-09-24 1.90 1.90 1.82 1.83 417500 24 769202.00 85836.12
25-09-24 1.90 1.95 1.85 1.88 417500 24 784733.00 85169.87
24-09-24 1.85 1.99 1.85 1.92 434200 26 841012.00 84914.04
23-09-24 1.98 1.98 1.85 1.90 684700 41 1302266.00 84928.61
20-09-24 1.92 1.94 1.90 1.93 317300 16 607880.00 84544.31
<< < 1 2 3  ... > >>