• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
82,046.94 289.21
( 0.35%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94
12.32
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 21, 2025 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 0.92 0.94 0.92 0.94 183700 11 170507.00 81757.73
17-07-25 0.93 0.94 0.91 0.91 233800 13 216432.00 82259.24
16-07-25 0.95 0.97 0.94 0.95 300600 15 284234.00 82634.48
15-07-25 0.93 0.95 0.91 0.95 250500 13 234301.00 82570.91
14-07-25 0.89 0.94 0.88 0.92 167000 10 152805.00 82253.46
11-07-25 0.94 0.94 0.83 0.90 484300 25 439711.00 82500.47
10-07-25 0.93 0.94 0.93 0.94 200400 8 187541.00 83190.28
09-07-25 0.95 0.95 0.92 0.93 334000 13 312290.00 83536.08
08-07-25 0.96 0.96 0.92 0.95 183700 11 173513.00 83712.51
07-07-25 0.95 0.96 0.95 0.96 150300 5 144121.00 83442.50
<< < 1 2 3  ... > >>