• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0396787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60
7.86
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 22, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 0.59 0.60 0.59 0.60 83500 5 49599.00 77409.98
17-06-26 0.59 0.59 0.59 0.59 16700 1 9853.00 77155.62
16-06-26 0.59 0.60 0.59 0.60 150300 9 89178.00 76808.48
15-06-26 0.57 0.60 0.56 0.58 250500 13 142952.00 76264.33
11-06-26 0.57 0.57 0.53 0.56 100200 4 56279.00 73832.55
10-06-26 0.58 0.58 0.55 0.55 66800 4 38076.00 73983.18
09-06-26 0.55 0.56 0.55 0.55 250500 15 138109.00 73918.76
08-06-26 0.54 0.57 0.49 0.55 868400 50 456411.00 73524.26
05-06-26 0.61 0.61 0.61 0.61 16700 1 10187.00 74243.34
04-06-26 0.61 0.64 0.60 0.61 167000 9 102371.00 74360.01
<< < 1 2 3  ... > >>