• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96
12.58
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 18, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 0.96 0.98 0.96 0.97 116900 5 113393.00 82693.71
16-09-25 0.95 0.97 0.95 0.96 200400 12 192551.00 82380.69
15-09-25 0.97 0.98 0.92 0.93 100200 6 94689.00 81785.74
12-09-25 0.94 0.94 0.94 0.94 33400 2 31396.00 81904.70
11-09-25 0.98 0.98 0.95 0.95 66800 4 64629.00 81548.73
10-09-25 0.97 0.97 0.95 0.96 150300 9 144288.00 81425.15
09-09-25 0.93 0.99 0.93 0.99 350700 18 343686.00 81101.32
08-09-25 0.95 0.98 0.95 0.95 66800 4 64128.00 80787.30
05-09-25 0.93 0.98 0.93 0.95 116900 7 111055.00 80710.76
04-09-25 0.93 0.97 0.93 0.95 100200 6 95023.00 80718.01
<< < 1 2 3  ... > >>