• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,693.22 331.35
( 0.41%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99
12.97
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 20, 2025 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 0.98 1.00 0.96 0.99 250500 15 245824.00 81444.66
17-06-25 1.00 1.00 0.98 0.99 150300 9 149298.00 81583.30
16-06-25 0.98 0.98 0.96 0.97 66800 4 64963.00 81796.15
13-06-25 1.00 1.01 0.98 1.01 100200 6 99866.00 81118.60
12-06-25 1.04 1.04 1.02 1.02 33400 2 34402.00 81691.98
11-06-25 1.03 1.04 1.02 1.04 100200 6 102872.00 82515.14
10-06-25 1.02 1.02 1.02 1.02 33400 2 34068.00 82391.72
09-06-25 1.01 1.05 1.01 1.02 50100 3 51436.00 82445.21
06-06-25 1.03 1.03 1.01 1.01 50100 3 51269.00 82188.99
05-06-25 1.04 1.05 1.00 1.04 250500 15 258683.00 81442.04
<< < 1 2 3  ... > >>