• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.6587453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
39.31
24851.05
EPS(TTM)
Face Value()
Div & Yield %
1.43
1
1.42
 

As on: Apr 26, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 56.32 56.47 54.75 55.57 224642 3112 12461845.00 79212.53
24-04-25 56.01 56.74 55.73 56.21 225863 1906 12706343.00 79801.43
23-04-25 56.10 56.56 54.37 56.26 554645 4467 30799189.00 80116.49
22-04-25 54.18 55.74 53.71 55.54 432808 4718 23770871.00 79595.59
21-04-25 52.05 54.24 52.05 54.10 343214 3107 18452809.00 79408.50
17-04-25 53.09 53.60 52.50 52.88 288354 3841 15323452.00 78553.20
16-04-25 53.15 53.91 52.60 53.06 260460 3421 13905419.00 77044.29
15-04-25 53.54 54.49 51.99 53.06 441749 3055 23503644.00 76734.89
11-04-25 52.30 53.22 51.65 52.91 125746 1243 6616213.00 75157.26
09-04-25 51.64 51.64 50.48 51.23 96129 2545 4899777.00 73847.15
<< < 1 2 3  ... > >>