• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.7927841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.63
29687.74
EPS(TTM)
Face Value()
Div & Yield %
1.44
1
1.19
 

As on: May 30, 2024 12:39 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 67.00 67.66 66.40 66.60 490277 5121 32816614.00 74502.90
28-05-24 68.44 68.44 66.71 67.15 537789 5190 36248455.00 75170.45
27-05-24 68.82 68.82 67.67 67.86 523160 5600 35605762.00 75390.50
24-05-24 68.50 69.28 67.89 68.08 395203 2480 27040260.00 75410.39
23-05-24 68.84 68.84 68.17 68.34 411648 4149 28158465.00 75418.04
22-05-24 69.65 69.65 68.30 68.45 396926 3986 27254173.00 74221.06
21-05-24 69.87 69.87 68.20 69.25 277598 2331 19125098.00 73953.31
18-05-24 69.39 69.87 69.00 69.19 138735 1345 9626620.00 74005.94
17-05-24 70.95 71.05 68.30 68.65 888529 7051 61565224.00 73917.03
16-05-24 69.15 70.70 67.88 69.51 589109 4366 40724536.00 73663.72
<< < 1 2 3  ... > >>