• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.24
26957.71
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.43
 

As on: Aug 01, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 41.09 41.50 40.55 40.65 456271 3199 18724065.00 78094.64
30-07-26 41.15 41.30 40.55 41.06 414595 2272 16973926.00 77928.15
29-07-26 41.92 41.92 40.80 41.26 333280 1694 13723548.00 77654.60
28-07-26 41.74 41.74 40.74 41.51 309538 1395 12755172.00 76765.92
27-07-26 40.05 41.98 40.05 41.71 676571 2223 27756099.00 76835.78
24-07-26 39.60 40.20 39.36 40.09 206340 884 8193224.00 76059.77
23-07-26 40.14 40.40 39.70 39.92 266352 1412 10664567.00 76391.39
22-07-26 39.99 40.35 39.65 40.19 400572 1024 16033379.00 76755.05
21-07-26 39.55 40.29 39.55 40.07 406535 2037 16191717.00 77470.11
20-07-26 40.37 40.37 39.51 39.71 269333 1940 10728782.00 77708.52
<< < 1 2 3  ... > >>