• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
39.69
25008
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.54
 

As on: Aug 29, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 37.97 37.97 37.55 37.71 439225 2521 16578844.00 77264.51
27-08-26 37.61 38.07 37.16 37.92 689951 3105 25982033.00 76933.59
26-08-26 37.23 37.83 36.98 37.71 8041400 3235 298311104.00 77472.94
25-08-26 37.57 37.74 36.55 36.82 3267202 6636 120003463.00 77656.09
24-08-26 38.65 38.65 37.65 37.75 848147 8443 32171693.00 77369.11
21-08-26 39.20 39.20 38.16 38.40 867769 4996 33431793.00 77540.83
20-08-26 39.73 39.73 38.70 39.18 969391 4594 37816045.00 77537.72
19-08-26 40.23 40.60 39.14 39.27 411528 1785 16428219.00 76909.68
18-08-26 40.16 40.72 40.16 40.31 202110 971 8167934.00 77235.46
17-08-26 40.34 40.64 40.00 40.30 1887540 2859 76087875.00 77728.16
<< < 1 2 3  ... > >>