• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
49.99
30499.01
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.51
 

As on: Nov 27, 2025 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 46.66 46.88 45.90 45.99 448529 4921 20755209.00 85609.51
25-11-25 47.83 48.50 46.73 46.79 268508 2135 12618834.00 84587.01
24-11-25 48.01 49.31 47.01 47.62 426114 2629 20584269.00 84900.71
21-11-25 49.00 49.03 47.87 48.42 365602 2550 17692272.00 85231.92
20-11-25 48.65 49.42 48.59 49.10 593974 2716 29186465.00 85632.68
19-11-25 48.42 48.96 47.80 48.65 2354031 1574 114368429.00 85186.47
18-11-25 48.88 49.40 48.06 48.39 554749 3133 27089998.00 84673.02
17-11-25 47.88 49.05 47.74 49.01 924967 4519 44876962.00 84950.95
14-11-25 47.35 48.45 47.35 47.99 243824 2107 11721214.00 84562.78
13-11-25 46.00 47.50 46.00 47.38 4693637 1472 220621872.00 84478.67
<< < 1 2 3  ... > >>