• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.66
26592.96
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.45
 

As on: May 16, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 39.77 40.78 39.77 40.10 476034 3130 19202179.00 75237.99
14-05-26 40.18 40.40 39.39 40.05 424533 4282 16929718.00 75398.72
13-05-26 39.90 40.57 39.50 40.03 640811 8028 25616008.00 74608.98
12-05-26 41.14 41.76 39.69 39.81 841394 5832 34261181.00 74559.24
11-05-26 42.25 42.25 41.29 41.64 594802 5875 24811124.00 76015.28
08-05-26 42.83 43.20 42.25 42.50 785448 8638 33532895.00 77328.19
07-05-26 42.07 43.45 42.07 42.84 1364709 11253 58533693.00 77844.52
06-05-26 43.19 43.19 41.49 42.05 3681246 8787 154619168.00 77958.52
05-05-26 41.50 42.40 41.05 41.57 741476 5881 30919495.00 77017.79
04-05-26 40.94 41.61 40.60 41.45 1108138 5471 45491392.00 77269.40
<< < 1 2 3  ... > >>