• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.22
27587.71
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.56
 

As on: Aug 30, 2025 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 41.42 41.67 40.67 41.60 131150 1209 5397806.00 79809.65
28-08-25 41.65 41.76 40.82 41.41 251511 1350 10386697.00 80080.57
26-08-25 41.09 42.37 41.09 41.60 296802 1606 12379979.00 80786.54
25-08-25 42.46 42.46 41.68 42.01 271688 1635 11409090.00 81635.91
22-08-25 42.35 42.75 41.43 41.66 460169 3377 19345500.00 81306.85
21-08-25 43.06 43.10 42.18 42.74 289569 1766 12366203.00 82000.71
20-08-25 42.10 43.10 41.69 42.87 1130867 5903 48014622.00 81857.84
19-08-25 39.65 43.40 39.11 41.89 1551533 7554 65183143.00 81644.39
18-08-25 38.75 39.83 38.10 39.44 703033 3782 27628869.00 81273.75
14-08-25 37.72 37.95 37.10 37.82 254822 2649 9554029.00 80597.66
<< < 1 2 3  ... > >>