• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.5
31334.6
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.49
 

As on: Nov 03, 2025 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 46.46 47.75 46.46 47.65 342603 2322 16147712.00 83978.49
31-10-25 47.05 47.98 46.96 47.25 315308 2848 14992159.00 83938.71
30-10-25 47.16 47.75 46.90 47.44 139359 769 6596026.00 84404.46
29-10-25 46.75 48.00 46.32 47.79 154221 1098 7279151.00 84997.13
28-10-25 46.50 47.42 46.47 46.72 417370 2411 19549693.00 84628.16
27-10-25 46.57 47.24 46.21 46.30 319956 2423 14875502.00 84778.84
24-10-25 48.72 48.72 46.89 47.10 185872 1007 8838865.00 84211.88
23-10-25 46.53 48.16 46.50 47.62 467655 1874 22200867.00 84556.40
21-10-25 46.61 47.19 46.25 46.52 248424 2619 11598470.00 84426.34
20-10-25 45.96 46.60 45.90 46.46 285871 2322 13243178.00 84363.37
<< < 1 2 3  ... > >>