• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
54.03
32249.77
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.48
 

As on: Sep 19, 2025 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 48.93 49.25 47.21 48.66 946156 5910 45354327.00 83013.96
17-09-25 49.65 49.78 48.43 48.63 257880 1477 12626369.00 82693.71
16-09-25 49.04 50.00 48.69 49.29 553619 2321 27324259.00 82380.69
15-09-25 50.40 50.40 48.36 48.77 1276594 6115 63123881.00 81785.74
12-09-25 49.76 50.49 48.50 50.09 2274804 9489 113533934.00 81904.70
11-09-25 48.83 49.73 47.84 49.52 902405 3072 44309506.00 81548.73
10-09-25 49.42 49.53 47.63 48.90 1190873 5818 58015830.00 81425.15
09-09-25 47.64 50.50 46.42 49.41 3424657 14926 165764812.00 81101.32
08-09-25 45.87 48.00 45.48 47.33 3960396 18840 185536133.00 80787.30
05-09-25 44.25 45.43 43.85 45.20 1870844 6871 84216014.00 80710.76
<< < 1 2 3  ... > >>