• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.7927389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
44.91
29785
EPS(TTM)
Face Value()
Div & Yield %
1.5
1
1.19
 

As on: Oct 06, 2024 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 68.01 68.64 66.50 67.37 780297 8901 52740119.00 81688.45
03-10-24 69.58 69.79 67.87 68.31 320290 4570 22083878.00 82497.10
01-10-24 71.89 71.89 69.86 70.10 258553 2323 18214452.00 84266.29
30-09-24 72.05 73.04 70.61 71.20 648878 9248 46551228.00 84299.78
27-09-24 72.50 72.77 71.55 72.46 314112 2985 22688450.00 85571.85
26-09-24 72.00 72.35 71.22 72.24 798949 7108 57444249.00 85836.12
25-09-24 70.95 71.59 70.04 71.22 368665 2676 26073785.00 85169.87
24-09-24 69.72 72.45 69.20 70.84 1062346 6921 75334849.00 84914.04
23-09-24 69.08 69.99 69.08 69.61 313598 3959 21839135.00 84928.61
20-09-24 70.00 70.19 69.02 69.23 344215 3984 23989259.00 84544.31
<< < 1 2 3  ... > >>