• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
49.33
30094.48
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.51
 

As on: Jan 17, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 46.26 46.35 45.12 45.38 411579 2436 18708814.00 83570.35
14-01-26 45.70 46.69 45.32 46.04 370365 3118 17029239.00 83382.71
13-01-26 46.78 47.29 45.37 45.71 697783 5266 32136498.00 83627.69
12-01-26 47.39 47.75 46.14 46.76 1134939 5061 53133751.00 83878.17
09-01-26 48.37 49.80 47.60 47.85 2031897 4829 97930589.00 83576.24
08-01-26 50.20 50.68 48.44 48.69 377635 1813 18700868.00 84180.96
07-01-26 51.47 51.47 49.92 50.18 790497 4063 39869159.00 84961.14
06-01-26 52.98 53.55 50.75 51.17 1793807 7259 93099251.00 85063.34
05-01-26 50.23 52.25 49.39 52.05 3259478 14432 166477642.00 85439.62
02-01-26 48.58 49.98 48.26 49.86 504513 2374 24873909.00 85762.01
<< < 1 2 3  ... > >>