• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.62
23701.56
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.62
 

As on: Sep 20, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 36.01 36.28 35.41 35.74 4785737 6080 172352050.00 74294.96
17-09-26 35.40 36.26 35.34 36.08 264337 1028 9472501.00 74314.59
16-09-26 35.04 36.56 34.85 35.46 1294323 6028 46245547.00 74336.45
15-09-26 36.45 36.59 34.81 35.06 780966 4994 27866332.00 74003.82
11-09-26 36.32 36.55 36.05 36.30 243860 1671 8847607.00 74781.76
10-09-26 37.34 37.34 36.29 36.32 321056 1842 11703819.00 74902.59
09-09-26 36.93 37.05 36.48 36.71 1634723 2146 59878142.00 74764.23
08-09-26 36.77 36.77 36.35 36.60 421533 3074 15399710.00 75577.58
07-09-26 36.45 37.05 36.30 36.90 481171 1927 17699915.00 76132.81
04-09-26 36.99 37.00 36.20 36.50 688074 3590 25110896.00 76515.43
<< < 1 2 3  ... > >>