• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.96
26022.64
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.59
 

As on: May 29, 2025 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 59.50 59.73 58.36 58.71 242988 2031 14281778.00 81633.02
28-05-25 59.32 59.76 58.67 58.86 121156 1081 7176151.00 81312.32
27-05-25 59.69 59.76 58.46 59.34 152280 1432 8998278.00 81551.63
26-05-25 58.15 59.28 58.06 58.84 214318 1575 12614075.00 82176.45
23-05-25 57.27 58.52 56.81 58.04 517424 3469 30022772.00 81721.08
22-05-25 56.55 57.63 56.34 57.28 257572 2247 14718536.00 80951.99
21-05-25 56.29 56.79 55.73 56.58 223055 2377 12551408.00 81596.63
20-05-25 57.12 57.65 56.15 56.56 132882 1072 7539379.00 81186.44
19-05-25 58.15 58.59 57.20 57.29 194598 1469 11234139.00 82059.42
16-05-25 56.56 58.25 56.56 58.00 372346 3164 21522907.00 82330.59
<< < 1 2 3  ... > >>