• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.73
26639.39
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.44
 

As on: Jul 11, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 40.78 40.78 39.90 40.17 586524 2329 23653879.00 77569.39
09-07-26 41.15 41.15 40.02 40.25 451467 1392 18274551.00 76741.82
08-07-26 41.23 41.94 40.51 40.74 612719 1765 25214117.00 76503.60
07-07-26 41.68 41.68 40.10 41.29 684467 2562 28012597.00 78180.72
06-07-26 41.40 41.40 40.77 41.07 341344 1416 14008304.00 78285.07
03-07-26 41.80 41.90 41.00 41.29 910295 5629 37552853.00 77763.91
02-07-26 41.25 42.18 40.90 41.48 995079 2347 41310278.00 77502.12
01-07-26 40.30 41.25 40.23 41.10 1328976 4165 54415724.00 76922.64
30-06-26 40.32 40.43 39.48 40.13 981807 3850 39221720.00 76478.67
29-06-26 41.30 41.30 39.58 39.89 1931058 9652 78065608.00 76728.37
<< < 1 2 3  ... > >>