• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,717.49 531.02
( 0.62%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.88
32263.04
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.48
 

As on: Nov 20, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 48.42 48.96 47.80 48.65 2354031 1574 114368429.00 85186.47
18-11-25 48.88 49.40 48.06 48.39 554749 3133 27089998.00 84673.02
17-11-25 47.88 49.05 47.74 49.01 924967 4519 44876962.00 84950.95
14-11-25 47.35 48.45 47.35 47.99 243824 2107 11721214.00 84562.78
13-11-25 46.00 47.50 46.00 47.38 4693637 1472 220621872.00 84478.67
12-11-25 46.40 46.57 46.10 46.33 161696 1226 7497694.00 84466.51
11-11-25 45.03 46.60 45.03 46.41 233486 1905 10701486.00 83871.32
10-11-25 46.75 46.75 45.59 45.86 337513 2848 15547957.00 83535.35
07-11-25 47.35 47.36 45.75 46.81 499183 4148 23187686.00 83216.28
06-11-25 47.90 48.80 46.77 47.89 446730 2549 21387856.00 83311.01
<< < 1 2 3  ... > >>