• OPEN AN ACCOUNT
Indian Indices
Sensex
84,998.33 -43.12
( -0.05%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
49.01
29902.16
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.52
 

As on: Dec 29, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 45.33 45.42 44.97 45.09 2325775 2825 105113814.00 85041.45
24-12-25 45.46 45.99 45.10 45.25 1264180 1814 57240520.00 85408.70
23-12-25 46.30 46.53 45.30 45.43 342961 1791 15704904.00 85524.84
22-12-25 47.88 48.14 46.25 46.31 575355 3291 27054634.00 85567.48
19-12-25 45.10 49.60 44.87 47.67 3107679 12402 149332452.00 84929.36
18-12-25 45.40 45.40 44.52 44.88 327086 1706 14647096.00 84481.81
17-12-25 45.33 46.43 45.00 45.17 247508 1843 11343346.00 84559.65
16-12-25 46.06 46.60 45.30 45.51 542730 1796 24815880.00 84679.86
15-12-25 45.85 46.49 45.65 45.98 246510 1516 11374642.00 85213.36
12-12-25 45.55 46.75 45.25 45.95 562264 2379 25908539.00 85267.66
<< < 1 2 3  ... > >>