• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2279332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.94
25916.53
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
1.48
 

As on: Nov 08, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 39.26 39.29 38.70 39.08 851502 2629 33170981.00 81028.02
05-11-26 39.75 40.24 39.25 39.43 801469 2598 31832261.00 79310.01
04-11-26 38.86 39.43 38.45 39.22 1084057 5036 42368346.00 77301.40
03-11-26 39.00 40.08 38.69 38.94 1461412 5005 57773514.00 76917.85
02-11-26 38.11 39.89 37.68 38.72 13344411 35443 519517200.00 75692.78
30-10-26 35.80 35.80 34.40 35.18 1327649 8608 46431129.00 74459.53
29-10-26 35.00 36.08 34.60 35.80 1059986 4116 37535054.00 74151.04
28-10-26 34.45 35.05 34.30 34.88 156197 1400 5425549.00 73246.03
27-10-26 35.02 35.35 34.39 34.62 286896 3533 10004036.00 73598.67
26-10-26 34.60 35.20 34.11 35.01 477878 4040 16641241.00 73606.75
<< < 1 2 3  ... > >>