• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
49.58
30247.01
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.51
 

As on: Dec 07, 2025 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 45.53 45.78 44.50 45.61 313076 1986 14128101.00 85712.37
04-12-25 45.96 46.22 45.40 45.53 268500 1953 12270902.00 85265.32
03-12-25 46.43 47.34 45.78 46.21 152851 1100 7109591.00 85106.81
02-12-25 46.48 46.64 46.10 46.36 141099 896 6536383.00 85138.27
01-12-25 46.57 46.75 45.50 46.64 367840 2272 17019843.00 85641.90
28-11-25 46.30 46.50 45.54 45.68 318266 2822 14577510.00 85706.67
27-11-25 46.18 46.45 45.43 46.27 364576 2079 16807384.00 85720.38
26-11-25 46.66 46.88 45.90 45.99 448529 4921 20755209.00 85609.51
25-11-25 47.83 48.50 46.73 46.79 268508 2135 12618834.00 84587.01
24-11-25 48.01 49.31 47.01 47.62 426114 2629 20584269.00 84900.71
<< < 1 2 3  ... > >>