• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
47.15
28560.36
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.54
 

As on: Jul 09, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 64.56 65.81 64.56 64.82 701721 5502 45632456.00 83536.08
08-07-25 62.83 65.47 62.40 64.60 960971 5548 61643351.00 83712.51
07-07-25 59.94 62.30 59.94 62.05 193555 2201 11850319.00 83442.50
04-07-25 60.70 60.99 59.91 60.30 286993 2529 17308453.00 83432.89
03-07-25 59.94 61.74 59.46 60.40 507688 4246 30981019.00 83239.47
02-07-25 59.24 59.64 59.01 59.46 44426 625 2637618.00 83409.69
01-07-25 59.55 59.87 59.21 59.55 156589 2077 9319337.00 83697.29
30-06-25 60.39 60.61 59.50 59.75 113042 1570 6762655.00 83606.46
27-06-25 60.12 60.84 60.00 60.11 173333 926 10473228.00 84058.90
26-06-25 60.08 60.49 59.90 60.12 138810 1881 8336976.00 83755.87
<< < 1 2 3  ... > >>