• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.03
23330.19
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.65
 

As on: Nov 01, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 35.80 35.80 34.40 35.18 1327649 8608 46431129.00 74459.53
29-10-26 35.00 36.08 34.60 35.80 1059986 4116 37535054.00 74151.04
28-10-26 34.45 35.05 34.30 34.88 156197 1400 5425549.00 73246.03
27-10-26 35.02 35.35 34.39 34.62 286896 3533 10004036.00 73598.67
26-10-26 34.60 35.20 34.11 35.01 477878 4040 16641241.00 73606.75
23-10-26 35.24 35.24 33.88 34.58 414017 2841 14215240.00 73123.83
22-10-26 34.50 35.18 34.35 34.94 337956 1600 11783303.00 73249.39
21-10-26 35.54 35.61 34.78 34.86 800182 3753 28080208.00 73709.69
19-10-26 35.50 35.59 35.00 35.39 411365 1961 14530021.00 73852.90
16-10-26 35.18 35.48 34.80 35.43 938715 4178 33114619.00 74729.27
<< < 1 2 3  ... > >>