• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.83
26075.69
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.59
 

As on: Apr 11, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 38.90 39.82 38.85 39.32 302239 2368 11918214.00 77550.25
09-04-26 38.93 39.08 37.80 38.52 1040718 4236 40021155.00 76631.65
08-04-26 38.97 39.20 37.80 38.77 495582 3214 19183870.00 77562.90
07-04-26 36.66 37.21 36.36 36.97 5353771 3719 197501410.00 74616.58
06-04-26 36.96 37.60 36.61 36.78 817522 6346 30177590.00 74106.85
02-04-26 38.18 38.18 36.68 37.10 593332 7686 21983686.00 73319.55
01-04-26 37.35 38.35 37.19 38.18 399050 2708 15062017.00 73134.32
30-03-26 37.10 37.43 36.58 36.89 581326 4169 21465119.00 71947.55
27-03-26 37.54 38.63 36.66 37.89 954580 7987 35681379.00 73583.22
25-03-26 37.69 38.52 37.33 37.98 514725 4524 19575463.00 75273.45
<< < 1 2 3  ... > >>