• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
48.2
30048.06
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.51
 

As on: Feb 05, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 44.16 45.59 43.72 45.31 1142115 3595 51464100.00 83817.69
03-02-26 46.14 46.71 43.75 45.01 566556 2919 25389224.00 83739.13
02-02-26 42.98 44.17 40.89 43.48 619076 4037 26209399.00 81666.46
01-02-26 42.58 43.34 42.00 42.31 143107 876 6127535.00 80722.94
30-01-26 42.11 43.55 41.24 43.04 289091 1658 12303998.00 82269.78
29-01-26 44.43 44.65 41.79 42.14 587917 4022 24890988.00 82566.37
28-01-26 42.50 43.70 41.65 43.33 260729 2219 11065838.00 82344.68
27-01-26 42.69 43.22 42.00 42.19 390124 2825 16526886.00 81857.48
23-01-26 44.00 44.00 42.76 42.97 370214 3530 15993452.00 81537.70
22-01-26 44.87 45.00 43.70 43.95 444655 3237 19627128.00 82307.37
<< < 1 2 3  ... > >>