• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
53.13
32415.56
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.48
 

As on: Jan 03, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 48.58 49.98 48.26 49.86 504513 2374 24873909.00 85762.01
01-01-26 48.40 49.14 47.88 48.88 315225 1471 15252482.00 85188.60
31-12-25 48.72 48.91 47.41 48.51 815380 4880 39209506.00 85220.60
30-12-25 45.96 49.74 45.65 48.91 2830732 11079 137029363.00 84675.08
29-12-25 45.13 47.52 44.29 46.91 681315 3347 31094227.00 84695.54
26-12-25 45.33 45.42 44.97 45.09 2325775 2825 105113814.00 85041.45
24-12-25 45.46 45.99 45.10 45.25 1264180 1814 57240520.00 85408.70
23-12-25 46.30 46.53 45.30 45.43 342961 1791 15704904.00 85524.84
22-12-25 47.88 48.14 46.25 46.31 575355 3291 27054634.00 85567.48
19-12-25 45.10 49.60 44.87 47.67 3107679 12402 149332452.00 84929.36
<< < 1 2 3  ... > >>