• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
45.86
27978.98
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.55
 

As on: Jan 29, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 42.50 43.70 41.65 43.33 260729 2219 11065838.00 82344.68
27-01-26 42.69 43.22 42.00 42.19 390124 2825 16526886.00 81857.48
23-01-26 44.00 44.00 42.76 42.97 370214 3530 15993452.00 81537.70
22-01-26 44.87 45.00 43.70 43.95 444655 3237 19627128.00 82307.37
21-01-26 43.19 44.80 42.74 44.51 669593 4352 29297925.00 81909.63
20-01-26 45.01 45.03 43.10 43.52 683609 4024 30037868.00 82180.47
19-01-26 45.13 45.27 44.61 44.84 436455 2822 19601775.00 83246.18
16-01-26 46.26 46.35 45.12 45.38 411579 2436 18708814.00 83570.35
14-01-26 45.70 46.69 45.32 46.04 370365 3118 17029239.00 83382.71
13-01-26 46.78 47.29 45.37 45.71 697783 5266 32136498.00 83627.69
<< < 1 2 3  ... > >>