• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
80,980.37 -501.49
( -0.62%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.97
25047.79
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.62
 

As on: Jul 31, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 39.20 39.23 37.53 37.77 208565 2000 7981594.00 81481.86
29-07-25 40.00 40.31 38.65 38.92 285868 2102 11237772.00 81337.95
28-07-25 40.25 40.92 39.28 40.00 280538 1795 11206396.00 80891.02
25-07-25 41.72 41.72 40.34 40.48 321274 2057 13101977.00 81463.09
24-07-25 41.65 42.58 41.34 41.38 577804 3457 24091381.00 82184.17
23-07-25 42.89 43.09 41.44 41.57 672255 5577 28347780.00 82726.64
22-07-25 43.85 43.85 42.76 42.89 425937 5174 18350212.00 82186.81
21-07-25 43.52 44.00 43.00 43.85 245342 1671 10669982.00 82200.34
18-07-25 43.70 44.80 43.12 43.45 1752975 9123 76640641.00 81757.73
17-07-25 43.33 43.50 42.67 42.93 629377 4175 40642393.00 82259.24
<< < 1 2 3  ... > >>