• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
55.62
33934.21
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.46
 

As on: Jan 08, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 51.47 51.47 49.92 50.18 790497 4063 39869159.00 84961.14
06-01-26 52.98 53.55 50.75 51.17 1793807 7259 93099251.00 85063.34
05-01-26 50.23 52.25 49.39 52.05 3259478 14432 166477642.00 85439.62
02-01-26 48.58 49.98 48.26 49.86 504513 2374 24873909.00 85762.01
01-01-26 48.40 49.14 47.88 48.88 315225 1471 15252482.00 85188.60
31-12-25 48.72 48.91 47.41 48.51 815380 4880 39209506.00 85220.60
30-12-25 45.96 49.74 45.65 48.91 2830732 11079 137029363.00 84675.08
29-12-25 45.13 47.52 44.29 46.91 681315 3347 31094227.00 84695.54
26-12-25 45.33 45.42 44.97 45.09 2325775 2825 105113814.00 85041.45
24-12-25 45.46 45.99 45.10 45.25 1264180 1814 57240520.00 85408.70
<< < 1 2 3  ... > >>