• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.06
25598.21
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.5
 

As on: Jun 06, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 37.93 38.74 37.93 38.60 522677 3774 20114861.00 74243.34
04-06-26 38.06 38.85 37.92 38.33 483931 2822 18594813.00 74360.01
03-06-26 38.22 38.69 37.74 38.20 392329 3035 14971372.00 74346.17
02-06-26 37.33 38.40 37.18 38.22 454343 3008 17282638.00 74649.84
01-06-26 39.06 39.34 37.52 37.66 482322 5246 18388243.00 74267.34
29-05-26 39.85 39.90 38.81 38.96 745573 4450 29387588.00 74775.74
27-05-26 39.45 39.90 39.13 39.72 380747 2579 15003550.00 75867.80
26-05-26 39.80 40.00 39.13 39.27 393429 1859 15583579.00 76009.70
25-05-26 39.89 40.75 39.27 39.32 1613177 3784 64422315.00 76488.96
22-05-26 40.21 40.27 39.60 39.72 338766 2352 13527359.00 75415.35
<< < 1 2 3  ... > >>