• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.73
32170.19
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.48
 

As on: Jan 01, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 48.40 49.14 47.88 48.88 315225 1471 15252482.00 85188.60
31-12-25 48.72 48.91 47.41 48.51 815380 4880 39209506.00 85220.60
30-12-25 45.96 49.74 45.65 48.91 2830732 11079 137029363.00 84675.08
29-12-25 45.13 47.52 44.29 46.91 681315 3347 31094227.00 84695.54
26-12-25 45.33 45.42 44.97 45.09 2325775 2825 105113814.00 85041.45
24-12-25 45.46 45.99 45.10 45.25 1264180 1814 57240520.00 85408.70
23-12-25 46.30 46.53 45.30 45.43 342961 1791 15704904.00 85524.84
22-12-25 47.88 48.14 46.25 46.31 575355 3291 27054634.00 85567.48
19-12-25 45.10 49.60 44.87 47.67 3107679 12402 149332452.00 84929.36
18-12-25 45.40 45.40 44.52 44.88 327086 1706 14647096.00 84481.81
<< < 1 2 3  ... > >>