• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,446.63 -12.52
( -0.02%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
52.19
31148.92
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.5
 

As on: Nov 06, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 47.65 47.75 46.59 46.97 236854 1880 11131870.00 83459.15
03-11-25 46.46 47.75 46.46 47.65 342603 2322 16147712.00 83978.49
31-10-25 47.05 47.98 46.96 47.25 315308 2848 14992159.00 83938.71
30-10-25 47.16 47.75 46.90 47.44 139359 769 6596026.00 84404.46
29-10-25 46.75 48.00 46.32 47.79 154221 1098 7279151.00 84997.13
28-10-25 46.50 47.42 46.47 46.72 417370 2411 19549693.00 84628.16
27-10-25 46.57 47.24 46.21 46.30 319956 2423 14875502.00 84778.84
24-10-25 48.72 48.72 46.89 47.10 185872 1007 8838865.00 84211.88
23-10-25 46.53 48.16 46.50 47.62 467655 1874 22200867.00 84556.40
21-10-25 46.61 47.19 46.25 46.52 248424 2619 11598470.00 84426.34
<< < 1 2 3  ... > >>