• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
47.31
28657.62
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.54
 

As on: Jul 11, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 65.01 65.97 64.30 64.47 736393 7949 48063896.00 83190.28
09-07-25 64.56 65.81 64.56 64.82 701721 5502 45632456.00 83536.08
08-07-25 62.83 65.47 62.40 64.60 960971 5548 61643351.00 83712.51
07-07-25 59.94 62.30 59.94 62.05 193555 2201 11850319.00 83442.50
04-07-25 60.70 60.99 59.91 60.30 286993 2529 17308453.00 83432.89
03-07-25 59.94 61.74 59.46 60.40 507688 4246 30981019.00 83239.47
02-07-25 59.24 59.64 59.01 59.46 44426 625 2637618.00 83409.69
01-07-25 59.55 59.87 59.21 59.55 156589 2077 9319337.00 83697.29
30-06-25 60.39 60.61 59.50 59.75 113042 1570 6762655.00 83606.46
27-06-25 60.12 60.84 60.00 60.11 173333 926 10473228.00 84058.90
<< < 1 2 3  ... > >>