• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 0.00
( 0.00%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.8
26679.18
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.58
 

As on: Mar 12, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 40.78 41.30 40.05 40.23 450510 10079 18211276.00 76863.71
10-03-26 40.41 40.91 40.03 40.74 386042 2415 15586734.00 78205.98
09-03-26 40.12 40.54 39.43 40.16 540981 3745 21578515.00 77566.16
06-03-26 41.31 41.87 41.13 41.27 124706 1161 5177394.00 78918.90
05-03-26 41.40 41.81 40.58 41.56 338209 5686 13937437.00 80015.90
04-03-26 40.79 42.23 40.79 41.35 609947 3457 25338329.00 79116.19
02-03-26 36.42 42.60 36.42 42.26 1063696 5179 44369831.00 80238.85
27-02-26 42.62 43.66 41.98 43.20 423769 2420 18135158.00 81287.19
26-02-26 43.61 43.69 42.70 42.92 137397 828 5902767.00 82248.61
25-02-26 43.26 43.92 43.15 43.56 211273 1337 9201992.00 82276.07
<< < 1 2 3  ... > >>