• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.87
26725.6
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.44
 

As on: Jul 18, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 39.68 40.56 39.45 40.30 329282 1540 13164148.00 78151.45
16-07-26 39.88 39.88 39.35 39.69 443900 5543 17571840.00 77186.87
15-07-26 39.78 40.15 39.40 39.64 586531 2245 23334683.00 77185.43
14-07-26 40.11 40.20 38.76 39.63 1021058 5455 40191007.00 77054.94
13-07-26 40.17 40.71 39.51 40.56 776808 3830 31146666.00 77616.40
10-07-26 40.78 40.78 39.90 40.17 586524 2329 23653879.00 77569.39
09-07-26 41.15 41.15 40.02 40.25 451467 1392 18274551.00 76741.82
08-07-26 41.23 41.94 40.51 40.74 612719 1765 25214117.00 76503.60
07-07-26 41.68 41.68 40.10 41.29 684467 2562 28012597.00 78180.72
06-07-26 41.40 41.40 40.77 41.07 341344 1416 14008304.00 78285.07
<< < 1 2 3  ... > >>