• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.31
28051.93
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.55
 

As on: Jul 14, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 64.17 65.20 62.84 63.45 274375 2525 17568923.00 82500.47
10-07-25 65.01 65.97 64.30 64.47 736393 7949 48063896.00 83190.28
09-07-25 64.56 65.81 64.56 64.82 701721 5502 45632456.00 83536.08
08-07-25 62.83 65.47 62.40 64.60 960971 5548 61643351.00 83712.51
07-07-25 59.94 62.30 59.94 62.05 193555 2201 11850319.00 83442.50
04-07-25 60.70 60.99 59.91 60.30 286993 2529 17308453.00 83432.89
03-07-25 59.94 61.74 59.46 60.40 507688 4246 30981019.00 83239.47
02-07-25 59.24 59.64 59.01 59.46 44426 625 2637618.00 83409.69
01-07-25 59.55 59.87 59.21 59.55 156589 2077 9319337.00 83697.29
30-06-25 60.39 60.61 59.50 59.75 113042 1570 6762655.00 83606.46
<< < 1 2 3  ... > >>