• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.5609128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
50
29842.48
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.52
 

As on: Oct 14, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 45.00 45.33 44.00 44.05 129130 947 5727290.00 82029.98
13-10-25 43.84 45.10 43.84 45.00 425989 2656 19053789.00 82327.05
10-10-25 44.87 45.88 44.40 44.47 340480 2562 15296276.00 82500.82
09-10-25 45.65 45.86 45.00 45.07 263570 2763 11922031.00 82172.10
08-10-25 46.99 46.99 45.60 45.77 148870 897 6845929.00 81773.66
07-10-25 45.06 46.76 45.06 46.36 258668 1192 11922161.00 81926.75
06-10-25 46.00 46.06 45.21 45.42 201731 1251 9194075.00 81790.12
03-10-25 45.92 46.10 45.21 45.73 133288 991 6081181.00 81207.17
01-10-25 46.07 46.07 45.37 45.83 195045 1018 8915351.00 80983.31
30-09-25 46.49 46.82 45.53 45.68 395072 2435 18196102.00 80267.62
<< < 1 2 3  ... > >>