• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
137.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 66.79 66.79 58.02 60.90 336 14 20428.00 83459.15
03-11-25 60.00 68.00 60.00 60.85 1901 21 116115.00 83978.49
31-10-25 63.70 66.88 63.00 63.26 124 16 7964.00 83938.71
30-10-25 68.98 68.98 62.10 63.70 216 13 14332.00 84404.46
29-10-25 66.29 66.29 60.22 64.78 6717 62 423613.00 84997.13
28-10-25 73.15 73.15 63.00 66.31 3850 118 257234.00 84628.16
27-10-25 66.55 71.00 61.01 67.56 1062 89 72191.00 84778.84
24-10-25 69.60 69.60 62.15 66.55 565 22 36033.00 84211.88
23-10-25 61.20 69.99 61.20 64.31 296 11 18916.00 84556.40
21-10-25 67.15 67.15 67.11 67.11 32 3 2147.00 84426.34
<< < 1 2 3  ... > >>