• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
220.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 92.87 99.90 92.87 99.09 1121 15 110241.00 74828.25
22-09-26 98.00 98.00 96.00 97.75 54 5 5191.00 74529.08
21-09-26 96.24 96.24 95.66 95.66 43 13 4119.00 74858.99
18-09-26 92.50 95.54 90.00 93.34 75 7 6931.00 74294.96
17-09-26 97.08 97.08 88.06 92.54 1129 22 102592.00 74314.59
16-09-26 91.50 93.01 91.50 92.50 636 13 58954.00 74336.45
15-09-26 92.07 93.00 86.93 88.59 266 24 23482.00 74003.82
11-09-26 92.00 92.00 90.00 91.50 262 11 23991.00 74781.76
10-09-26 98.51 98.51 89.13 89.48 558 21 50686.00 74902.59
09-09-26 103.50 103.50 93.82 93.82 967 48 92112.00 74764.23
<< < 1 2 3  ... > >>