• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 26, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 91.30 91.30 91.30 91.30 11 2 1004.00 77472.94
21-08-26 91.90 91.90 87.40 91.30 105 12 9274.00 77540.83
18-08-26 92.00 92.00 92.00 92.00 1 1 92.00 77235.46
14-08-26 91.57 92.04 91.57 92.04 20 2 1838.00 78009.25
12-08-26 94.40 94.40 92.50 92.50 141 5 13187.00 77966.35
11-08-26 92.00 92.00 92.00 92.00 15 2 1380.00 78154.25
06-08-26 94.99 94.99 94.44 94.45 233 3 22006.00 78954.76
05-08-26 90.85 90.85 86.75 90.85 58 3 5064.00 78581.00
04-08-26 91.45 91.45 91.30 91.30 5 4 456.00 78428.95
03-08-26 94.75 94.75 85.75 87.38 17 6 1484.00 78639.03
<< < 1 2 3  ... > >>