• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
142.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 63.70 66.88 63.00 63.26 124 16 7964.00 83938.71
30-10-25 68.98 68.98 62.10 63.70 216 13 14332.00 84404.46
29-10-25 66.29 66.29 60.22 64.78 6717 62 423613.00 84997.13
28-10-25 73.15 73.15 63.00 66.31 3850 118 257234.00 84628.16
27-10-25 66.55 71.00 61.01 67.56 1062 89 72191.00 84778.84
24-10-25 69.60 69.60 62.15 66.55 565 22 36033.00 84211.88
23-10-25 61.20 69.99 61.20 64.31 296 11 18916.00 84556.40
21-10-25 67.15 67.15 67.11 67.11 32 3 2147.00 84426.34
20-10-25 71.90 71.90 60.03 67.15 2782 57 192539.00 84363.37
17-10-25 71.00 71.00 62.00 65.39 1274 18 82898.00 83952.19
<< < 1 2 3  ... > >>