• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
157.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 21, 2025 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 71.00 71.00 64.93 69.70 891 35 62043.00 82408.17
19-06-25 73.99 73.99 67.11 68.25 390 22 26673.00 81361.87
18-06-25 70.64 70.64 70.64 70.64 123 11 8688.00 81444.66
17-06-25 75.00 75.00 70.00 74.35 648 19 45953.00 81583.30
16-06-25 73.90 73.90 72.80 72.80 12 6 880.00 81796.15
13-06-25 75.45 75.45 68.30 71.90 1966 55 139111.00 81118.60
12-06-25 71.98 72.58 66.02 71.89 1836 34 132042.00 81691.98
11-06-25 75.79 75.79 68.59 69.16 1339 34 93737.00 82515.14
10-06-25 79.00 79.00 72.19 72.19 1581 23 114584.00 82391.72
09-06-25 69.20 76.41 69.20 75.98 1710 31 121945.00 82445.21
<< < 1 2 3  ... > >>