• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
156.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 66.25 70.94 64.25 69.09 70 12 4580.00 79116.19
02-03-26 67.90 67.90 65.00 67.57 37 4 2413.00 80238.85
27-02-26 66.00 68.66 66.00 68.00 52 4 3436.00 81287.19
26-02-26 72.00 72.00 69.00 69.00 9 6 632.00 82248.61
25-02-26 72.00 72.00 68.50 69.00 103 4 7062.00 82276.07
24-02-26 70.50 73.12 70.48 72.07 5 5 360.00 82225.92
23-02-26 73.48 73.48 73.48 73.48 1 1 73.00 83294.66
16-02-26 73.48 73.48 73.48 73.48 1 1 73.00 83277.15
13-02-26 72.45 72.45 65.60 69.99 73 7 4912.00 82626.76
12-02-26 72.50 72.50 65.64 69.00 967 23 63656.00 83674.92
<< < 1 2 3  ... > >>