SKI Market

Indian Indices

Sensex

82,805.65 -440.53
( -0.53%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,565.61 -370.56
(-0.69%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Samor Reality Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

543376

INE0GD201014

30.7581416

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

179.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 12:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	79.61	79.61	74.00	79.45	1227	20	97043.00	83246.18
16-01-26	72.21	76.00	72.21	75.82	135	8	10164.00	83570.35
14-01-26	68.80	72.97	68.80	72.57	104	6	7476.00	83382.71
12-01-26	69.50	69.50	67.05	69.50	345	7	23941.00	83878.17
09-01-26	71.10	72.55	69.50	69.50	201	3	14475.00	83576.24
08-01-26	78.24	80.00	72.54	72.55	365	13	26725.00	84180.96
07-01-26	78.99	78.99	76.35	76.35	150	10	11535.00	84961.14
05-01-26	80.00	84.50	80.00	80.36	9	5	730.00	85439.62
02-01-26	81.25	81.25	81.25	81.25	10	1	812.00	85762.01
01-01-26	78.00	81.99	77.90	81.99	202	5	15753.00	85188.60

<< < 1 2 3 ... > >>

82,805.65 -440.53 ( -0.53%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,565.61 -370.56 (-0.69%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)