• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,298.91 385.41
( 0.50%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
204.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 94.81 94.81 87.50 90.59 15911 423 1430570.00 76913.50
29-04-26 88.00 92.00 88.00 90.81 25140 504 2282245.00 77496.36
28-04-26 86.40 88.25 86.40 88.00 18562 558 1627299.00 76886.91
27-04-26 87.16 87.16 85.00 86.62 3126 46 270491.00 77303.63
24-04-26 83.00 83.04 78.50 83.01 11980 305 976517.00 76664.21
23-04-26 81.90 82.00 78.35 79.09 8987 97 714331.00 77664.00
22-04-26 82.00 82.00 75.17 81.90 8591 169 682987.00 78516.49
21-04-26 79.00 79.50 72.51 78.26 6845 91 531834.00 79273.33
20-04-26 81.91 81.91 75.50 75.80 209 6 16193.00 78520.30
17-04-26 82.00 82.00 77.80 78.01 67 5 5348.00 78493.54
<< < 1 2 3  ... > >>