• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
178.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 26, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 80.50 80.50 79.00 79.00 2 2 159.00 75273.45
24-03-26 80.00 81.11 73.40 76.99 378 18 30035.00 74068.45
23-03-26 77.98 77.98 77.25 77.25 10 5 775.00 72696.39
20-03-26 73.20 76.24 70.00 74.98 322 10 23515.00 74532.96
19-03-26 73.30 73.30 73.25 73.25 2 2 146.00 74207.24
18-03-26 75.17 76.82 69.55 69.86 1149 20 83907.00 76704.13
17-03-26 77.96 77.96 73.00 73.17 283 15 20997.00 76070.84
16-03-26 74.00 74.25 74.00 74.25 33 3 2442.00 75502.85
13-03-26 68.00 73.00 68.00 72.66 69 8 5026.00 74563.92
12-03-26 69.49 70.87 65.01 70.87 1769 33 122769.00 76034.42
<< < 1 2 3  ... > >>