• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
207.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 92.00 92.00 92.00 92.00 15 2 1380.00 78154.25
06-08-26 94.99 94.99 94.44 94.45 233 3 22006.00 78954.76
05-08-26 90.85 90.85 86.75 90.85 58 3 5064.00 78581.00
04-08-26 91.45 91.45 91.30 91.30 5 4 456.00 78428.95
03-08-26 94.75 94.75 85.75 87.38 17 6 1484.00 78639.03
31-07-26 90.25 92.00 90.25 90.25 165 5 14893.00 78094.64
30-07-26 94.50 95.00 94.50 95.00 11 2 1040.00 77928.15
29-07-26 97.00 97.00 95.00 95.00 6 3 575.00 77654.60
28-07-26 98.99 98.99 94.50 94.50 2 2 193.00 76765.92
27-07-26 95.00 95.00 95.00 95.00 1 1 95.00 76835.78
<< < 1 2 3  ... > >>