• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
181.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 84.21 84.21 76.30 81.59 504 5 38531.00 78111.24
13-04-26 80.10 82.80 78.85 80.30 454 18 36340.00 76847.57
10-04-26 77.05 84.75 77.05 82.99 83 5 6701.00 77550.25
09-04-26 80.75 87.00 80.75 80.75 788 22 63686.00 76631.65
08-04-26 86.00 86.00 81.80 85.00 260 5 21298.00 77562.90
07-04-26 86.90 86.90 86.10 86.10 11 2 947.00 74616.58
06-04-26 85.84 85.84 81.00 83.00 2212 13 179432.00 74106.85
02-04-26 84.90 85.00 77.55 81.84 3295 19 272729.00 73319.55
01-04-26 80.90 81.52 80.89 81.00 2450 16 199231.00 73134.32
30-03-26 78.80 78.80 71.40 77.64 209 9 16244.00 71947.55
<< < 1 2 3  ... > >>