• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0700885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
140.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 65.00 65.00 60.02 62.96 2072 72 132596.00 83013.96
17-09-25 66.52 66.52 60.54 62.02 761 20 47784.00 82693.71
16-09-25 64.20 64.20 58.51 63.36 1167 18 69437.00 82380.69
15-09-25 65.50 65.50 61.15 61.15 514 10 31748.00 81785.74
12-09-25 66.65 66.68 60.45 63.95 2051 51 130078.00 81904.70
11-09-25 60.00 66.28 60.00 63.51 887 62 57379.00 81548.73
10-09-25 63.13 63.14 62.10 63.13 540 24 33949.00 81425.15
09-09-25 61.70 61.70 59.90 60.14 3733 36 225395.00 81101.32
08-09-25 58.85 59.69 54.78 58.79 290 23 17067.00 80787.30
05-09-25 56.85 56.88 52.83 56.85 1709 33 96770.00 80710.76
<< < 1 2 3  ... > >>