• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
17.8035814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
231.56
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: May 29, 2024 11:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 112.00 112.00 102.35 105.00 713 21 73661.00 74502.90
28-05-24 105.00 115.75 104.75 107.70 417 23 44758.00 75170.45
27-05-24 107.45 113.90 104.00 110.25 77 13 8688.00 75390.50
24-05-24 118.60 118.60 107.35 108.50 2141 24 236339.00 75410.39
23-05-24 113.00 113.00 113.00 113.00 37 4 4181.00 75418.04
22-05-24 113.60 113.60 108.00 110.55 193 15 21491.00 74221.06
21-05-24 121.95 121.95 113.60 113.60 459 17 52828.00 73953.31
18-05-24 119.00 119.60 118.00 119.55 33 5 3898.00 74005.94
17-05-24 115.70 115.70 104.70 113.95 300 11 32040.00 73917.03
16-05-24 121.50 121.50 110.20 110.20 1114 24 123624.00 73663.72
<< < 1 2 3  ... > >>