• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,759.92 47.41
( 0.06%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
147.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 62.90 65.79 62.06 65.16 559 17 35758.00 83712.51
07-07-25 68.56 68.56 62.40 62.90 4734 53 305350.00 83442.50
04-07-25 69.00 69.00 64.22 65.30 121 10 8094.00 83432.89
03-07-25 70.97 70.97 64.36 65.82 5323 103 354558.00 83239.47
02-07-25 67.42 71.48 67.42 67.74 19 5 1287.00 83409.69
01-07-25 72.45 72.45 68.01 70.96 944 49 64370.00 83697.29
30-06-25 71.94 71.94 66.01 71.14 788 14 53553.00 83606.46
27-06-25 71.94 71.94 66.71 69.45 11659 32 779854.00 84058.90
26-06-25 71.31 71.31 65.89 69.04 1865 32 123978.00 83755.87
25-06-25 74.87 74.87 69.35 69.35 1103 26 76842.00 82755.51
<< < 1 2 3  ... > >>