• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
213.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 98.99 98.99 94.50 94.50 2 2 193.00 76765.92
27-07-26 95.00 95.00 95.00 95.00 1 1 95.00 76835.78
24-07-26 95.00 95.00 95.00 95.00 2 1 190.00 76059.77
22-07-26 96.00 96.00 88.01 92.00 8 6 743.00 76755.05
21-07-26 92.00 92.00 92.00 92.00 2 1 184.00 77470.11
20-07-26 89.13 89.13 89.13 89.13 1 1 89.00 77708.52
13-07-26 87.03 91.49 87.03 90.95 13 4 1140.00 77616.40
10-07-26 94.00 94.00 87.91 87.91 3816 14 335556.00 77569.39
09-07-26 100.00 100.00 92.53 92.53 269 5 24899.00 76741.82
08-07-26 98.00 98.00 97.40 97.40 205 4 20086.00 76503.60
<< < 1 2 3  ... > >>