• OPEN AN ACCOUNT
Indian Indices
Sensex
84,008.45 2,341.99
( 2.87%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
158.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 03, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 70.05 70.05 70.05 70.05 211 6 14780.00 81666.46
01-02-26 77.23 77.23 73.73 73.73 103 3 7604.00 80722.94
29-01-26 77.61 77.61 77.61 77.61 1 1 77.00 82566.37
27-01-26 79.95 79.95 78.00 78.00 9 4 707.00 81857.48
23-01-26 80.00 80.00 80.00 80.00 1 1 80.00 81537.70
22-01-26 78.00 79.90 78.00 78.53 156 5 12249.00 82307.37
21-01-26 82.00 82.00 79.96 79.96 7 3 562.00 81909.63
20-01-26 82.98 82.98 76.00 78.31 533 12 42492.00 82180.47
19-01-26 79.61 79.61 74.00 79.45 1227 20 97043.00 83246.18
16-01-26 72.21 76.00 72.21 75.82 135 8 10164.00 83570.35
<< < 1 2 3  ... > >>