• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.9159292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
221.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 101.00 101.00 97.95 97.95 3 2 299.00 74649.84
01-06-26 101.00 101.00 96.00 96.25 733 44 71970.00 74267.34
29-05-26 101.00 102.00 94.06 100.87 1131 24 107032.00 74775.74
27-05-26 103.99 103.99 95.60 98.69 718 19 70518.00 75867.80
26-05-26 104.99 104.99 99.00 100.00 1261 18 126695.00 76009.70
25-05-26 103.00 103.00 95.98 100.33 1348 38 131862.00 76488.96
22-05-26 97.76 101.40 95.99 99.94 17415 191 1732707.00 75415.35
21-05-26 97.50 99.99 95.02 97.63 16496 68 1627238.00 75183.36
20-05-26 99.00 99.00 95.51 98.12 9965 73 971684.00 75318.39
19-05-26 94.00 99.00 94.00 97.90 9023 36 876605.00 75200.85
<< < 1 2 3  ... > >>