• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
22.1953488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
177.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 87.68 89.98 81.99 82.55 4067 136 339071.00 81332.72
25-07-24 86.55 89.95 80.65 86.81 2949 42 255171.00 80039.80
24-07-24 84.19 91.40 80.00 87.42 5791 82 497606.00 80148.88
23-07-24 80.08 86.83 80.08 84.19 1604 45 135123.00 80429.04
22-07-24 90.80 95.57 86.00 86.09 14041 262 1260880.00 80502.08
19-07-24 94.31 94.31 83.04 86.89 1747 112 153366.00 80604.65
18-07-24 89.60 89.60 80.00 85.74 406 27 33601.00 81343.46
16-07-24 80.00 91.16 80.00 83.21 4657 60 407041.00 80716.55
15-07-24 88.12 94.91 82.00 86.22 7024 131 611815.00 80664.86
12-07-24 90.34 95.95 87.11 87.11 3368 82 309484.00 80519.34
<< < 1 2 3  ... > >>