• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
81,307.05 416.03
( 0.51%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
134.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 62.50 62.50 59.62 59.62 628 12 37608.00 80891.02
25-07-25 65.11 67.00 61.19 62.75 143 11 9161.00 81463.09
24-07-25 65.80 65.80 60.94 64.40 90 12 5822.00 82184.17
23-07-25 61.64 64.97 60.00 64.14 879 22 55486.00 82726.64
22-07-25 62.98 62.98 62.90 62.90 18 3 1133.00 82186.81
21-07-25 65.91 65.91 60.01 63.98 1073 25 68037.00 82200.34
18-07-25 65.00 65.00 60.01 62.78 715 21 44670.00 81757.73
17-07-25 67.12 67.12 61.05 62.04 1106 21 69950.00 82259.24
16-07-25 65.32 65.32 61.49 64.13 674 25 43243.00 82634.48
15-07-25 62.56 66.50 62.56 64.62 2443 101 153426.00 82570.91
<< < 1 2 3  ... > >>