• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
177.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 19, 2025 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 82.46 82.46 74.06 76.40 772 62 59184.00 84481.81
17-12-25 82.99 82.99 75.96 78.50 2670 109 210892.00 84559.65
16-12-25 85.00 89.98 67.00 78.19 24790 499 2012966.00 84679.86
15-12-25 66.65 77.67 62.51 77.12 7894 421 576794.00 85213.36
12-12-25 59.98 65.44 51.21 64.73 7430 85 455645.00 85267.66
11-12-25 62.00 62.00 50.05 54.54 2699 72 152033.00 84818.13
10-12-25 53.99 56.99 51.00 52.04 422 20 21904.00 84391.27
09-12-25 64.97 64.97 48.55 53.23 4177 69 243348.00 84666.28
08-12-25 68.00 68.00 52.00 57.08 2443 67 153004.00 85102.69
05-12-25 62.49 62.49 56.65 58.00 27 5 1632.00 85712.37
<< < 1 2 3  ... > >>