• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
24.5283186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
161.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 72.69 74.83 69.30 74.09 523 33 38400.00 82429.90
09-05-25 72.00 72.30 65.53 71.27 2672 48 191328.00 79454.47
08-05-25 65.33 69.00 64.64 68.89 237 20 16235.00 80334.81
07-05-25 64.00 66.00 60.03 65.99 183 37 11341.00 80746.78
06-05-25 64.05 64.05 60.00 63.01 47 19 2949.00 80641.07
05-05-25 63.00 63.00 61.00 61.00 96 14 5891.00 80796.84
02-05-25 60.75 63.84 58.03 60.00 2022 29 120692.00 80501.99
30-04-25 61.00 61.00 60.80 60.80 449 12 27319.00 80242.24
29-04-25 70.50 70.50 63.80 64.00 796 30 51353.00 80288.38
28-04-25 67.25 67.25 67.15 67.15 116 14 7789.00 80218.37
<< < 1 2 3  ... > >>