• OPEN AN ACCOUNT
Indian Indices
Sensex
83,689.21 -188.96
( -0.23%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
157.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 13, 2026 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 69.50 69.50 67.05 69.50 345 7 23941.00 83878.17
09-01-26 71.10 72.55 69.50 69.50 201 3 14475.00 83576.24
08-01-26 78.24 80.00 72.54 72.55 365 13 26725.00 84180.96
07-01-26 78.99 78.99 76.35 76.35 150 10 11535.00 84961.14
05-01-26 80.00 84.50 80.00 80.36 9 5 730.00 85439.62
02-01-26 81.25 81.25 81.25 81.25 10 1 812.00 85762.01
01-01-26 78.00 81.99 77.90 81.99 202 5 15753.00 85188.60
31-12-25 85.00 85.00 78.20 82.00 1148 28 91511.00 85220.60
30-12-25 81.90 82.89 81.00 82.25 7334 54 604346.00 84675.08
29-12-25 78.22 78.98 72.15 78.95 247 15 19285.00 84695.54
<< < 1 2 3  ... > >>