• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 0.00
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.58
10479.94
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.44
 

As on: Aug 24, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1758.00 1758.00 1740.00 1742.50 4845 688 8450927.00 77540.83
20-08-26 1758.15 1763.00 1740.00 1750.75 1994 212 3495648.00 77537.72
19-08-26 1776.35 1776.35 1730.00 1732.85 9018 1369 15675901.00 76909.68
18-08-26 1751.25 1790.05 1737.05 1751.70 18052 3338 31728052.00 77235.46
17-08-26 1806.70 1806.70 1766.00 1770.15 11159 2258 19791645.00 77728.16
14-08-26 1801.55 1814.00 1780.05 1789.20 14052 2412 25223305.00 78009.25
13-08-26 1791.85 1812.25 1788.00 1804.00 7171 494 12885019.00 78079.96
12-08-26 1802.40 1808.75 1766.90 1784.35 3124 501 5576408.00 77966.35
11-08-26 1783.05 1807.70 1779.10 1783.25 5435 707 9729859.00 78154.25
10-08-26 1764.95 1810.25 1755.00 1782.40 17189 2714 30788795.00 78542.44
<< < 1 2 3  ... > >>