• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
25.26
15331.01
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.96
 

As on: Jul 09, 2025 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 2550.55 2578.70 2532.65 2553.80 2521 514 6433593.00 83712.51
07-07-25 2545.00 2571.35 2526.25 2539.85 1946 369 4952525.00 83442.50
04-07-25 2565.05 2593.70 2535.00 2546.20 5451 1206 13878647.00 83432.89
03-07-25 2579.35 2591.95 2540.00 2574.40 4804 742 12335233.00 83239.47
02-07-25 2597.80 2606.00 2546.90 2579.45 1442 339 3705922.00 83409.69
01-07-25 2610.50 2637.05 2580.60 2596.65 3179 637 8253009.00 83697.29
30-06-25 2605.95 2618.55 2540.50 2595.20 4777 893 12324292.00 83606.46
27-06-25 2669.95 2669.95 2591.85 2609.05 10044 1416 26327220.00 84058.90
26-06-25 2665.20 2721.20 2630.00 2637.45 20387 3400 54273543.00 83755.87
25-06-25 2591.05 2674.10 2590.90 2661.20 68281 4550 179814377.00 82755.51
<< < 1 2 3  ... > >>