• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.28
9785.89
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.68
 

As on: Oct 20, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1640.00 1640.00 1590.10 1596.65 3049 243 4895374.00 73852.90
16-10-26 1627.00 1633.00 1615.00 1627.10 1786 275 2906201.00 74729.27
15-10-26 1617.25 1644.00 1617.25 1628.00 5917 908 9655189.00 74315.61
14-10-26 1615.05 1627.00 1608.80 1617.05 2765 400 4479034.00 72781.89
13-10-26 1605.90 1632.75 1591.00 1615.00 13935 982 22413411.00 73033.78
12-10-26 1605.15 1628.20 1590.05 1593.00 2997 286 4811079.00 71924.68
09-10-26 1600.05 1624.20 1575.90 1604.65 9040 660 14498785.00 72472.33
08-10-26 1597.25 1606.65 1576.10 1602.40 8570 1041 13656235.00 71593.24
07-10-26 1585.05 1622.00 1574.85 1607.20 9179 822 14694944.00 72638.70
06-10-26 1591.75 1614.95 1586.65 1593.65 6182 566 9873310.00 73067.81
<< < 1 2 3  ... > >>