• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6155817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.93
12042.76
EPS(TTM)
Face Value()
Div & Yield %
87.32
10
1.5
 

As on: May 31, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2006.20 2026.85 1969.00 2002.35 10181 1080 20418801.00 74775.74
27-05-26 2027.10 2034.10 2000.50 2022.30 4217 589 8512713.00 75867.80
26-05-26 2037.30 2047.95 2029.90 2038.85 1105 195 2250651.00 76009.70
25-05-26 2002.65 2037.00 2002.65 2028.55 2256 278 4581178.00 76488.96
22-05-26 2036.00 2042.35 2014.70 2028.70 4188 787 8482173.00 75415.35
21-05-26 1984.25 2035.00 1984.25 2032.30 1132 271 2283530.00 75183.36
20-05-26 1966.65 2004.80 1957.70 1997.55 3642 593 7218453.00 75318.39
19-05-26 1954.00 1993.40 1943.75 1983.25 3198 470 6309327.00 75200.85
18-05-26 1957.05 1957.05 1911.00 1949.00 3274 524 6325696.00 75315.04
15-05-26 1981.15 1981.15 1951.00 1956.25 5657 1524 11122435.00 75237.99
<< < 1 2 3  ... > >>