• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.39
11753.78
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
3.07
 

As on: Jun 29, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1974.50 1977.80 1950.00 1954.30 3000 382 5886295.00 77100.47
24-06-26 1998.95 2000.60 1965.00 1971.35 6130 1021 12104081.00 76991.22
23-06-26 2052.00 2052.00 1987.65 1995.70 32851 477 66363188.00 76200.68
22-06-26 2080.60 2087.00 2045.05 2049.35 3431 351 7095342.00 77094.07
19-06-26 2077.05 2113.50 2058.55 2088.50 8301 616 17374087.00 76802.90
18-06-26 2100.75 2149.00 2085.75 2136.60 18455 1582 39005362.00 77409.98
17-06-26 2099.95 2103.95 2067.50 2090.30 9122 942 19057253.00 77155.62
16-06-26 2055.85 2114.95 2055.85 2083.40 18115 2104 37849762.00 76808.48
15-06-26 2017.25 2055.00 2017.25 2050.55 10436 1381 21338909.00 76264.33
12-06-26 1981.00 2019.00 1981.00 2017.20 3394 331 6817942.00 75527.95
<< < 1 2 3  ... > >>