• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.32
14728.29
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.04
 

As on: Oct 29, 2025 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 2442.85 2491.45 2431.20 2482.70 2232 344 5507244.00 84628.16
27-10-25 2351.40 2463.00 2351.40 2453.40 10678 2134 26024533.00 84778.84
24-10-25 2336.00 2375.20 2329.05 2371.70 1530 251 3604139.00 84211.88
23-10-25 2382.00 2382.00 2338.60 2349.65 3152 1175 7407442.00 84556.40
21-10-25 2340.00 2383.00 2340.00 2375.05 3035 508 7189793.00 84426.34
20-10-25 2324.85 2356.20 2253.85 2334.90 7399 1739 17154643.00 84363.37
17-10-25 2379.25 2379.25 2333.00 2342.40 3114 667 7313598.00 83952.19
16-10-25 2315.05 2370.00 2315.05 2358.20 3028 569 7134805.00 83467.66
15-10-25 2358.95 2362.45 2320.00 2334.50 2694 651 6301397.00 82605.43
14-10-25 2395.00 2395.00 2321.20 2335.50 4640 776 10886523.00 82029.98
<< < 1 2 3  ... > >>