• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,401.95 -42.71
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.42
14821.94
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
2.02
 

As on: Jun 19, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 2473.75 2490.50 2461.15 2469.00 1920 385 4751713.00 81444.66
17-06-25 2451.15 2511.95 2451.15 2479.35 2716 494 6777343.00 81583.30
16-06-25 2451.00 2495.00 2424.65 2489.95 3797 616 9403296.00 81796.15
13-06-25 2445.90 2475.00 2413.45 2465.75 11601 1576 28497527.00 81118.60
12-06-25 2514.20 2514.20 2476.85 2495.95 8816 1239 21960542.00 81691.98
11-06-25 2474.95 2529.50 2448.05 2503.85 14301 2133 35608774.00 82515.14
10-06-25 2499.25 2500.00 2446.55 2489.05 6714 670 16588019.00 82391.72
09-06-25 2434.95 2478.90 2396.45 2471.65 16914 1787 41178041.00 82445.21
06-06-25 2435.00 2437.40 2382.00 2428.95 3378 529 8120382.00 82188.99
05-06-25 2398.90 2446.75 2379.15 2435.65 4050 571 9767607.00 81442.04
<< < 1 2 3  ... > >>