• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.15
13417.46
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.24
 

As on: Dec 13, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 2226.05 2239.45 2213.80 2233.00 1497 440 3330419.00 85267.66
11-12-25 2232.80 2245.80 2222.65 2235.40 2304 418 5146021.00 84818.13
10-12-25 2241.25 2277.05 2224.00 2242.10 2516 368 5621288.00 84391.27
09-12-25 2251.10 2296.95 2239.25 2257.65 5080 830 11487392.00 84666.28
08-12-25 2312.40 2312.40 2250.35 2276.80 2850 698 6474395.00 85102.69
05-12-25 2291.90 2326.00 2285.45 2314.40 1120 172 2574085.00 85712.37
04-12-25 2323.55 2323.55 2285.70 2291.85 1047 294 2413175.00 85265.32
03-12-25 2334.00 2345.00 2300.85 2327.60 1945 321 4525941.00 85106.81
02-12-25 2301.25 2343.00 2281.05 2334.95 1631 423 3767238.00 85138.27
01-12-25 2310.45 2338.80 2302.50 2329.50 1761 340 4083514.00 85641.90
<< < 1 2 3  ... > >>