• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
20.1
10760.81
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.35
 

As on: Aug 17, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1801.55 1814.00 1780.05 1789.20 14052 2412 25223305.00 78009.25
13-08-26 1791.85 1812.25 1788.00 1804.00 7171 494 12885019.00 78079.96
12-08-26 1802.40 1808.75 1766.90 1784.35 3124 501 5576408.00 77966.35
11-08-26 1783.05 1807.70 1779.10 1783.25 5435 707 9729859.00 78154.25
10-08-26 1764.95 1810.25 1755.00 1782.40 17189 2714 30788795.00 78542.44
07-08-26 1760.30 1768.85 1750.00 1754.65 2422 492 4250103.00 78499.17
06-08-26 1799.85 1799.85 1760.05 1762.75 5119 771 9085379.00 78954.76
05-08-26 1797.95 1797.95 1760.20 1774.45 7654 2832 13581491.00 78581.00
04-08-26 1800.10 1813.65 1772.00 1775.80 4676 470 8389942.00 78428.95
03-08-26 1839.90 1839.90 1790.90 1797.70 4686 435 8479428.00 78639.03
<< < 1 2 3  ... > >>