• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.91
15519.81
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.93
 

As on: Aug 01, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 2540.55 2614.80 2540.55 2586.95 4919 728 12763024.00 81185.58
30-07-25 2584.30 2626.90 2578.70 2585.25 3031 473 7892596.00 81481.86
29-07-25 2598.95 2598.95 2525.15 2586.35 14104 3826 35793630.00 81337.95
28-07-25 2532.05 2607.75 2532.05 2554.50 7422 1378 19029206.00 80891.02
25-07-25 2617.00 2617.00 2551.00 2560.50 1727 391 4446426.00 81463.09
24-07-25 2605.00 2634.00 2596.95 2619.85 5825 623 15243873.00 82184.17
23-07-25 2555.00 2605.05 2536.55 2581.10 3151 327 8097517.00 82726.64
22-07-25 2572.05 2604.95 2536.55 2551.95 4905 701 12536304.00 82186.81
21-07-25 2670.05 2680.25 2549.70 2599.80 16468 1867 42760554.00 82200.34
18-07-25 2618.65 2677.85 2597.05 2653.40 8468 1417 22307374.00 81757.73
<< < 1 2 3  ... > >>