• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
17.68
9463.22
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.81
 

As on: Oct 27, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 1565.80 1588.75 1558.05 1562.00 6677 638 10456013.00 73606.75
23-10-26 1570.00 1599.00 1539.20 1573.45 8240 593 12840586.00 73123.83
22-10-26 1589.35 1595.10 1556.95 1578.40 4000 441 6298861.00 73249.39
21-10-26 1596.65 1615.85 1579.80 1589.35 3374 428 5386542.00 73709.69
19-10-26 1640.00 1640.00 1590.10 1596.65 3049 243 4895374.00 73852.90
16-10-26 1627.00 1633.00 1615.00 1627.10 1786 275 2906201.00 74729.27
15-10-26 1617.25 1644.00 1617.25 1628.00 5917 908 9655189.00 74315.61
14-10-26 1615.05 1627.00 1608.80 1617.05 2765 400 4479034.00 72781.89
13-10-26 1605.90 1632.75 1591.00 1615.00 13935 982 22413411.00 73033.78
12-10-26 1605.15 1628.20 1590.05 1593.00 2997 286 4811079.00 71924.68
<< < 1 2 3  ... > >>