• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.95
13901.46
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.16
 

As on: Nov 29, 2025 04:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2334.15 2355.15 2300.80 2313.55 1840 472 4299943.00 85706.67
27-11-25 2321.75 2352.05 2315.05 2322.60 2558 517 5978270.00 85720.38
26-11-25 2358.40 2358.40 2311.00 2339.90 1643 401 3821596.00 85609.51
25-11-25 2349.95 2365.10 2293.20 2358.35 2080 596 4844863.00 84587.01
24-11-25 2322.05 2330.70 2300.95 2306.30 189812 752 438476211.00 84900.71
21-11-25 2353.55 2394.05 2314.40 2342.80 3880 835 9107136.00 85231.92
20-11-25 2377.45 2427.70 2375.00 2392.95 348453 491 832639329.00 85632.68
19-11-25 2431.05 2438.55 2395.80 2412.65 2804 873 6776012.00 85186.47
18-11-25 2450.15 2468.15 2433.45 2441.05 3346 533 8175498.00 84673.02
17-11-25 2415.85 2482.80 2415.85 2475.80 1856 261 4571401.00 84950.95
<< < 1 2 3  ... > >>