• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,039.41 345.70
( 0.42%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.57
15302.49
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.96
 

As on: Sep 18, 2025 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 2600.00 2600.00 2538.00 2549.05 3924 698 10045755.00 82693.71
16-09-25 2595.05 2630.90 2590.90 2598.10 3195 536 8312828.00 82380.69
15-09-25 2616.85 2626.00 2580.00 2609.60 1937 343 5049452.00 81785.74
12-09-25 2620.00 2628.00 2583.20 2599.75 2070 404 5389435.00 81904.70
11-09-25 2600.00 2627.00 2577.85 2608.05 4337 618 11339640.00 81548.73
10-09-25 2560.55 2590.00 2554.55 2578.75 856 164 2203846.00 81425.15
09-09-25 2592.30 2592.55 2544.80 2573.85 1757 364 4516973.00 81101.32
08-09-25 2563.00 2585.85 2557.95 2577.55 871 168 2244383.00 80787.30
05-09-25 2555.00 2564.15 2534.05 2556.90 1068 242 2723108.00 80710.76
04-09-25 2529.05 2570.00 2529.05 2559.45 5160 658 13201682.00 80718.01
<< < 1 2 3  ... > >>