• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.35
15161.72
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.98
 

As on: Aug 05, 2025 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 2598.55 2598.55 2500.25 2525.60 3921 547 9934090.00 81018.72
01-08-25 2585.05 2608.60 2581.55 2598.55 1346 346 3489957.00 80599.91
31-07-25 2540.55 2614.80 2540.55 2586.95 4919 728 12763024.00 81185.58
30-07-25 2584.30 2626.90 2578.70 2585.25 3031 473 7892596.00 81481.86
29-07-25 2598.95 2598.95 2525.15 2586.35 14104 3826 35793630.00 81337.95
28-07-25 2532.05 2607.75 2532.05 2554.50 7422 1378 19029206.00 80891.02
25-07-25 2617.00 2617.00 2551.00 2560.50 1727 391 4446426.00 81463.09
24-07-25 2605.00 2634.00 2596.95 2619.85 5825 623 15243873.00 82184.17
23-07-25 2555.00 2605.05 2536.55 2581.10 3151 327 8097517.00 82726.64
22-07-25 2572.05 2604.95 2536.55 2551.95 4905 701 12536304.00 82186.81
<< < 1 2 3  ... > >>