• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
295.1646042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
46.21
18059.72
EPS(TTM)
Face Value()
Div & Yield %
65.16
10
0.66
 

As on: Oct 12, 2024 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 2975.85 3019.00 2975.85 3011.00 66903 1329 201407243.00 81381.36
10-10-24 3028.95 3028.95 2983.80 2991.05 2006 540 6021845.00 81611.41
09-10-24 2994.95 3040.45 2969.60 2997.35 11759 2158 35351955.00 81467.10
08-10-24 2790.00 2980.00 2782.55 2962.95 7468 1910 21707996.00 81634.81
07-10-24 2869.40 2883.70 2760.00 2775.70 10855 2493 30370535.00 81050.00
04-10-24 2904.25 2929.60 2830.00 2842.30 3794 1154 10967936.00 81688.45
03-10-24 2985.00 2985.00 2875.00 2912.00 4638 1783 13588771.00 82497.10
01-10-24 2950.05 3020.00 2950.05 2995.80 11101 2138 33320910.00 84266.29
30-09-24 2926.90 2965.00 2903.00 2955.00 4030 1213 11857433.00 84299.78
27-09-24 2882.05 2950.00 2882.05 2917.25 6205 1809 18176849.00 85571.85
<< < 1 2 3  ... > >>