• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.3
14720.48
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.04
 

As on: Nov 12, 2025 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 2445.75 2465.70 2420.60 2449.40 3935 710 9602093.00 83871.32
10-11-25 2449.00 2456.55 2425.00 2452.10 5565 767 13561753.00 83535.35
07-11-25 2465.60 2471.05 2424.85 2449.35 5005 1023 12218581.00 83216.28
06-11-25 2456.95 2493.00 2440.05 2473.20 8184 2083 20204075.00 83311.01
04-11-25 2460.65 2480.00 2454.50 2468.40 2828 545 6968533.00 83459.15
03-11-25 2411.95 2472.20 2411.95 2467.00 3346 566 8236071.00 83978.49
31-10-25 2483.95 2483.95 2415.55 2457.15 2851 681 6994812.00 83938.71
30-10-25 2484.95 2484.95 2436.20 2468.25 1973 472 4864619.00 84404.46
29-10-25 2488.25 2490.00 2437.00 2483.35 5024 1059 12433033.00 84997.13
28-10-25 2442.85 2491.45 2431.20 2482.70 2232 344 5507244.00 84628.16
<< < 1 2 3  ... > >>