• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
21.88
11487.94
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
3.14
 

As on: Jul 20, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1967.65 1967.65 1903.50 1910.10 2466 276 4726015.00 78151.45
16-07-26 1941.20 1979.20 1932.55 1944.95 6490 619 12717774.00 77186.87
15-07-26 1921.00 1959.30 1915.00 1946.15 2684 292 5209767.00 77185.43
14-07-26 1955.00 1957.00 1901.00 1920.75 4303 558 8260588.00 77054.94
13-07-26 1931.85 1962.00 1907.20 1954.15 2791 287 5432806.00 77616.40
10-07-26 1920.35 1934.90 1905.20 1923.35 5623 761 10801083.00 77569.39
09-07-26 1921.45 1928.85 1892.35 1924.90 1638 223 3124523.00 76741.82
08-07-26 1934.05 1935.00 1898.10 1902.20 5985 1140 11481460.00 76503.60
07-07-26 1885.05 1943.10 1885.05 1923.25 7780 759 14940567.00 78180.72
06-07-26 1887.90 1908.00 1867.25 1889.40 11337 1024 21431735.00 78285.07
<< < 1 2 3  ... > >>