• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.4552607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.19
14654.15
EPS(TTM)
Face Value()
Div & Yield %
100.9
10
2.05
 

As on: Nov 19, 2025 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 2450.15 2468.15 2433.45 2441.05 3346 533 8175498.00 84673.02
17-11-25 2415.85 2482.80 2415.85 2475.80 1856 261 4571401.00 84950.95
14-11-25 2473.90 2487.90 2444.00 2450.05 2807 617 6909940.00 84562.78
13-11-25 2501.10 2525.00 2466.15 2478.40 2916 779 7257888.00 84478.67
12-11-25 2446.70 2508.60 2446.70 2503.45 4963 1287 12388060.00 84466.51
11-11-25 2445.75 2465.70 2420.60 2449.40 3935 710 9602093.00 83871.32
10-11-25 2449.00 2456.55 2425.00 2452.10 5565 767 13561753.00 83535.35
07-11-25 2465.60 2471.05 2424.85 2449.35 5005 1023 12218581.00 83216.28
06-11-25 2456.95 2493.00 2440.05 2473.20 8184 2083 20204075.00 83311.01
04-11-25 2460.65 2480.00 2454.50 2468.40 2828 545 6968533.00 83459.15
<< < 1 2 3  ... > >>