• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
295.1657713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
42.41
15355.26
EPS(TTM)
Face Value()
Div & Yield %
60.37
10
0.78
 

As on: May 26, 2024 04:25 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 2581.05 2609.95 2555.20 2560.10 7823 1888 20115034.00 75410.39
23-05-24 2617.15 2630.90 2563.10 2593.15 9639 2100 24958116.00 75418.04
22-05-24 2632.25 2689.85 2595.00 2617.30 13937 2018 36873413.00 74221.06
21-05-24 2611.00 2630.95 2590.00 2605.40 9882 1663 25691017.00 73953.31
18-05-24 2644.00 2659.50 2598.45 2634.70 475 147 1254543.00 74005.94
17-05-24 2639.95 2651.70 2591.45 2634.40 8053 1406 21092487.00 73917.03
16-05-24 2650.05 2655.65 2604.00 2625.80 5433 1180 14240444.00 73663.72
15-05-24 2630.05 2651.45 2622.45 2628.20 2839 485 7473125.00 72987.03
14-05-24 2644.35 2646.95 2615.50 2624.80 4718 892 12387305.00 73104.61
13-05-24 2650.05 2674.40 2621.00 2646.55 2218 454 5858354.00 72776.13
<< < 1 2 3  ... > >>