• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 0.00
( 0.00%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.74
10564.75
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.41
 

As on: Aug 31, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1762.00 1772.95 1754.00 1756.60 4878 883 8586792.00 77264.51
27-08-26 1752.20 1770.70 1750.00 1755.05 7147 939 12592831.00 76933.59
26-08-26 1765.25 1771.55 1749.20 1752.20 1654 214 2907654.00 77472.94
25-08-26 1754.15 1760.45 1730.10 1749.80 3842 367 6719723.00 77656.09
24-08-26 1749.95 1752.00 1723.80 1744.75 10380 1177 18018719.00 77369.11
21-08-26 1758.00 1758.00 1740.00 1742.50 4845 688 8450927.00 77540.83
20-08-26 1758.15 1763.00 1740.00 1750.75 1994 212 3495648.00 77537.72
19-08-26 1776.35 1776.35 1730.00 1732.85 9018 1369 15675901.00 76909.68
18-08-26 1751.25 1790.05 1737.05 1751.70 18052 3338 31728052.00 77235.46
17-08-26 1806.70 1806.70 1766.00 1770.15 11159 2258 19791645.00 77728.16
<< < 1 2 3  ... > >>