• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.37
12616.8
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.38
 

As on: Apr 12, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2119.35 2119.35 2093.25 2099.75 5140 786 10812059.00 77550.25
09-04-26 2092.15 2120.95 2080.00 2100.85 8987 1132 18857991.00 76631.65
08-04-26 2085.15 2132.10 2085.15 2095.40 6900 1150 14505333.00 77562.90
07-04-26 2050.25 2079.90 2020.85 2057.85 2730 832 5587859.00 74616.58
06-04-26 2047.95 2074.35 1979.30 2068.35 6094 987 12367761.00 74106.85
02-04-26 2020.00 2033.95 1983.05 2015.05 83349 1451 168327302.00 73319.55
01-04-26 2009.00 2078.00 1971.10 2041.05 101657 2059 208299542.00 73134.32
30-03-26 1925.40 2003.00 1925.40 1983.90 24303 3586 47640758.00 71947.55
27-03-26 1962.25 2033.55 1950.00 1971.30 14260 2038 28497178.00 73583.22
25-03-26 1962.60 2045.00 1962.60 2017.15 265458 1432 539453605.00 75273.45
<< < 1 2 3  ... > >>