• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,288.68 768.38
( 0.98%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.1
13118.53
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.29
 

As on: Apr 21, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 2172.75 2193.50 2150.00 2183.25 6638 1430 14465347.00 78520.30
17-04-26 2148.05 2181.55 2148.00 2172.70 2342 416 5083434.00 78493.54
16-04-26 2123.40 2162.80 2113.60 2155.20 1741 299 3731126.00 77988.68
15-04-26 2120.05 2140.00 2095.00 2119.95 164770 1439 346128504.00 78111.24
13-04-26 2070.05 2118.30 2050.00 2106.95 1810 370 3786817.00 76847.57
10-04-26 2119.35 2119.35 2093.25 2099.75 5140 786 10812059.00 77550.25
09-04-26 2092.15 2120.95 2080.00 2100.85 8987 1132 18857991.00 76631.65
08-04-26 2085.15 2132.10 2085.15 2095.40 6900 1150 14505333.00 77562.90
07-04-26 2050.25 2079.90 2020.85 2057.85 2730 832 5587859.00 74616.58
06-04-26 2047.95 2074.35 1979.30 2068.35 6094 987 12367761.00 74106.85
<< < 1 2 3  ... > >>