• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.99
15574.14
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.93
 

As on: Aug 31, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2589.05 2606.80 2557.05 2594.30 1924 348 4985560.00 79809.65
28-08-25 2608.10 2652.90 2537.00 2567.90 7259 1463 18724181.00 80080.57
26-08-25 2636.70 2668.00 2611.90 2658.75 2130 454 5628261.00 80786.54
25-08-25 2669.75 2686.55 2623.60 2633.45 911 225 2416429.00 81635.91
22-08-25 2659.55 2680.55 2638.45 2669.75 3845 966 10260061.00 81306.85
21-08-25 2626.70 2672.15 2626.70 2659.50 3278 978 8717971.00 82000.71
20-08-25 2600.00 2637.00 2593.75 2621.80 9240 1106 24195425.00 81857.84
19-08-25 2584.90 2675.00 2571.40 2590.55 8110 1498 21258301.00 81644.39
18-08-25 2552.90 2585.00 2516.05 2574.00 2923 699 7444831.00 81273.75
14-08-25 2551.45 2579.05 2533.75 2545.85 1395 323 3555936.00 80597.66
<< < 1 2 3  ... > >>