• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.92
12560.9
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
2.87
 

As on: Jun 22, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2077.05 2113.50 2058.55 2088.50 8301 616 17374087.00 76802.90
18-06-26 2100.75 2149.00 2085.75 2136.60 18455 1582 39005362.00 77409.98
17-06-26 2099.95 2103.95 2067.50 2090.30 9122 942 19057253.00 77155.62
16-06-26 2055.85 2114.95 2055.85 2083.40 18115 2104 37849762.00 76808.48
15-06-26 2017.25 2055.00 2017.25 2050.55 10436 1381 21338909.00 76264.33
12-06-26 1981.00 2019.00 1981.00 2017.20 3394 331 6817942.00 75527.95
11-06-26 2019.60 2019.60 1961.00 1967.35 2451 569 4862158.00 73832.55
10-06-26 2043.65 2043.65 2005.00 2009.30 945 140 1903199.00 73983.18
09-06-26 2007.90 2020.00 2000.00 2010.45 1144 222 2298786.00 73918.76
08-06-26 1999.95 2015.00 1966.70 2006.35 5522 770 11039887.00 73524.26
<< < 1 2 3  ... > >>