• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
19.62
13477.25
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.23
 

As on: Feb 13, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 2243.00 2243.00 2180.00 2200.30 3933 613 8662225.00 83674.92
11-02-26 2236.55 2258.05 2213.35 2242.95 5453 1327 12169859.00 84233.64
10-02-26 2263.00 2289.90 2235.35 2251.25 4177 804 9423670.00 84273.92
09-02-26 2261.10 2262.90 2217.65 2248.30 1752 355 3929478.00 84065.75
06-02-26 2289.00 2289.00 2210.00 2236.80 5398 723 12114681.00 83580.40
05-02-26 2237.40 2298.75 2237.40 2287.75 3592 573 8133620.00 83313.93
04-02-26 2266.70 2287.55 2229.10 2272.55 1876 316 4242768.00 83817.69
03-02-26 2231.30 2311.00 2220.80 2266.60 4465 613 10089881.00 83739.13
02-02-26 2208.55 2265.00 2166.00 2208.60 5020 1096 11007509.00 81666.46
01-02-26 2201.90 2248.35 2185.00 2209.40 5656 1075 12533402.00 80722.94
<< < 1 2 3  ... > >>