• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
20.22
10823.36
EPS(TTM)
Face Value()
Div & Yield %
89
10
3.33
 

As on: Aug 03, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1759.80 1806.85 1739.90 1799.60 10082 944 17929750.00 78094.64
30-07-26 1752.20 1759.05 1730.50 1742.70 16915 2631 29446556.00 77928.15
29-07-26 1760.05 1762.00 1740.00 1751.80 7985 1023 13984966.00 77654.60
28-07-26 1773.35 1773.35 1740.30 1743.35 6534 1027 11433748.00 76765.92
27-07-26 1796.65 1796.65 1753.15 1758.30 11460 1068 20223943.00 76835.78
24-07-26 1792.05 1800.00 1752.00 1757.85 18786 2156 33217017.00 76059.77
23-07-26 1818.80 1830.00 1771.80 1792.45 57450 1396 104628142.00 76391.39
22-07-26 1919.15 1919.15 1775.00 1819.05 38702 4502 70466732.00 76755.05
21-07-26 1928.90 1973.00 1881.00 1919.15 13499 1253 26156686.00 77470.11
20-07-26 1900.00 1954.75 1894.50 1933.50 3734 458 7224175.00 77708.52
<< < 1 2 3  ... > >>