• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.75
26.03
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 09, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 2.11 2.11 1.97 1.98 64350 175 129067.00 74764.23
08-09-26 1.97 2.22 1.91 2.06 150240 188 302241.00 75577.58
07-09-26 1.97 1.98 1.89 1.95 111298 232 213549.00 76132.81
04-09-26 1.91 1.93 1.87 1.91 50724 145 96889.00 76515.43
03-09-26 1.85 1.92 1.81 1.89 76057 210 141710.00 76152.86
02-09-26 1.90 1.93 1.73 1.83 101707 234 189145.00 76570.35
01-09-26 1.95 1.99 1.85 1.89 103193 100 196409.00 76944.28
31-08-26 1.98 2.00 1.95 1.96 66823 102 131685.00 76957.27
28-08-26 1.99 1.99 1.94 1.98 60357 118 118154.00 77264.51
27-08-26 2.01 2.01 1.93 1.97 28859 119 56785.00 76933.59
<< < 1 2 3  ... > >>