• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,312.10 398.60
( 0.52%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.44
30.08
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 04, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2.36 2.44 2.35 2.38 54303 93 129297.00 76913.50
29-04-26 2.47 2.47 2.34 2.39 42259 128 101273.00 77496.36
28-04-26 2.34 2.41 2.32 2.39 134605 148 320543.00 76886.91
27-04-26 2.29 2.37 2.29 2.33 40960 138 95924.00 77303.63
24-04-26 2.35 2.35 2.20 2.29 57541 119 132093.00 76664.21
23-04-26 2.31 2.37 2.30 2.35 34000 108 79330.00 77664.00
22-04-26 2.44 2.44 2.30 2.38 88139 182 206349.00 78516.49
21-04-26 2.29 2.40 2.29 2.38 101405 163 241360.00 79273.33
20-04-26 2.36 2.41 2.24 2.31 133041 202 313397.00 78520.30
17-04-26 2.45 2.45 2.17 2.34 108362 241 250206.00 78493.54
<< < 1 2 3  ... > >>