• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.14
24.9
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 29, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 2.00 2.00 1.96 1.97 64623 90 128397.00 76765.92
27-07-26 2.00 2.03 1.98 2.00 181908 106 363642.00 76835.78
24-07-26 2.00 2.02 1.90 1.97 109563 124 215562.00 76059.77
23-07-26 2.03 2.04 1.97 1.99 108808 110 216778.00 76391.39
22-07-26 2.02 2.05 1.96 2.01 55179 120 111343.00 76755.05
21-07-26 2.07 2.11 1.89 2.02 303703 279 600553.00 77470.11
20-07-26 2.07 2.16 2.00 2.09 46741 135 96051.00 77708.52
17-07-26 2.18 2.18 2.03 2.07 122815 148 255355.00 78151.45
16-07-26 2.06 2.25 2.05 2.14 52605 102 110574.00 77186.87
15-07-26 2.07 2.12 2.04 2.05 29874 96 62077.00 77185.43
<< < 1 2 3  ... > >>