• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.11
37.66
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 30, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 3.09 3.09 2.95 2.98 73937 256 220410.00 79809.65
28-08-25 3.07 3.08 2.94 3.05 89798 262 271460.00 80080.57
26-08-25 3.10 3.10 2.93 3.00 63176 166 190940.00 80786.54
25-08-25 3.10 3.10 3.00 3.06 37451 169 115061.00 81635.91
22-08-25 2.98 3.05 2.92 3.02 41500 173 123737.00 81306.85
21-08-25 2.95 3.06 2.90 2.95 117507 229 348941.00 82000.71
20-08-25 2.97 3.05 2.92 3.02 54812 186 163952.00 81857.84
19-08-25 2.92 2.99 2.91 2.97 61463 156 180587.00 81644.39
18-08-25 2.93 2.99 2.83 2.96 37157 190 109178.00 81273.75
14-08-25 2.97 2.97 2.87 2.92 34951 181 102035.00 80597.66
<< < 1 2 3  ... > >>