• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1360978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.43
77.34
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 27, 2024 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 5.68 6.23 5.49 6.12 1404435 1040 8337432.00 81332.72
25-07-24 5.50 5.80 5.46 5.60 327020 579 1841440.00 80039.80
24-07-24 5.62 5.75 5.00 5.46 654972 967 3551376.00 80148.88
23-07-24 5.69 5.69 5.57 5.62 110863 415 624844.00 80429.04
22-07-24 5.40 5.64 5.39 5.62 115104 408 638250.00 80502.08
19-07-24 5.60 5.67 5.29 5.33 295231 646 1601814.00 80604.65
18-07-24 5.77 5.80 5.49 5.60 330235 637 1841931.00 81343.46
16-07-24 5.61 5.90 5.61 5.71 159280 405 911277.00 80716.55
15-07-24 5.54 5.99 5.10 5.81 381439 744 2156341.00 80664.86
12-07-24 5.72 5.72 5.56 5.62 125484 474 706297.00 80519.34
<< < 1 2 3  ... > >>