• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.5
24.77
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 21, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1.96 2.04 1.87 1.91 60020 170 115849.00 73709.69
19-10-26 2.03 2.03 1.94 1.96 48534 133 96055.00 73852.90
16-10-26 1.96 1.97 1.90 1.96 50987 120 99235.00 74729.27
15-10-26 1.92 1.98 1.90 1.92 53107 102 102259.00 74315.61
14-10-26 1.94 1.97 1.90 1.96 82353 89 160746.00 72781.89
13-10-26 1.97 1.98 1.78 1.92 57937 119 110243.00 73033.78
12-10-26 1.94 1.97 1.92 1.96 37815 88 73701.00 71924.68
09-10-26 1.97 1.97 1.90 1.91 47729 102 91638.00 72472.33
08-10-26 1.97 1.97 1.87 1.93 44000 113 84143.00 71593.24
07-10-26 1.97 1.97 1.91 1.94 19511 88 38109.00 72638.70
<< < 1 2 3  ... > >>