• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,091.25 1,243.68
( 1.62%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.44
27.8
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Apr 15, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 2.24 2.24 2.16 2.20 69451 153 152889.00 76847.57
10-04-26 2.34 2.34 2.20 2.26 112891 211 257596.00 77550.25
09-04-26 2.44 2.44 2.19 2.26 182385 240 424444.00 76631.65
08-04-26 2.44 2.44 2.15 2.36 316118 307 749399.00 77562.90
07-04-26 2.10 2.10 1.99 2.04 112338 195 231794.00 74616.58
06-04-26 1.96 2.02 1.93 2.02 135645 199 267831.00 74106.85
02-04-26 1.90 1.93 1.64 1.92 153431 272 277404.00 73319.55
01-04-26 1.83 2.00 1.83 1.95 147100 229 284545.00 73134.32
30-03-26 1.99 2.02 1.75 1.77 237748 395 428708.00 71947.55
27-03-26 2.17 2.17 1.93 1.97 560123 402 1138014.00 73583.22
<< < 1 2 3  ... > >>