• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.4
35.89
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 20, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 2.85 2.86 2.80 2.84 53142 193 150867.00 85186.47
18-11-25 2.85 2.92 2.78 2.80 60218 202 170563.00 84673.02
17-11-25 2.87 3.00 2.43 2.80 224255 395 630462.00 84950.95
14-11-25 2.87 2.87 2.78 2.86 54627 143 154710.00 84562.78
13-11-25 2.91 2.91 2.86 2.87 31908 169 91918.00 84478.67
12-11-25 2.87 2.93 2.87 2.91 71559 180 208404.00 84466.51
11-11-25 2.88 2.94 2.86 2.91 60659 194 176171.00 83871.32
10-11-25 2.84 2.94 2.53 2.82 96793 268 272458.00 83535.35
07-11-25 2.88 2.93 2.83 2.88 44928 150 129349.00 83216.28
06-11-25 2.99 2.99 2.81 2.90 116976 245 338862.00 83311.01
<< < 1 2 3  ... > >>