• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.38
24.64
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 07, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1.97 1.97 1.91 1.94 19511 88 38109.00 72638.70
06-10-26 1.98 1.98 1.91 1.95 43753 85 85580.00 73067.81
05-10-26 1.97 1.98 1.94 1.96 50834 98 99132.00 72382.47
01-10-26 1.94 1.98 1.93 1.96 77974 115 152292.00 71909.70
30-09-26 1.98 1.98 1.93 1.94 36707 104 71600.00 72480.29
29-09-26 1.95 2.00 1.92 1.95 74614 113 145513.00 72529.07
28-09-26 1.96 1.96 1.93 1.94 55805 102 108342.00 72771.72
25-09-26 1.97 1.97 1.91 1.96 38186 106 74233.00 73895.74
24-09-26 1.98 1.98 1.91 1.93 32401 102 63151.00 73580.54
23-09-26 1.93 1.98 1.85 1.98 75803 170 146793.00 74828.25
<< < 1 2 3  ... > >>