• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.56
30.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 01, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 2.32 2.40 2.32 2.39 61130 113 144741.00 81287.19
26-02-26 2.39 2.40 2.30 2.35 128322 133 303544.00 82248.61
25-02-26 2.34 2.42 2.34 2.40 36261 114 86217.00 82276.07
24-02-26 2.43 2.43 2.34 2.39 54467 144 129723.00 82225.92
23-02-26 2.36 2.45 2.34 2.41 88957 158 212566.00 83294.66
20-02-26 2.41 2.46 2.35 2.36 97241 162 230924.00 82814.71
19-02-26 2.57 2.57 2.40 2.41 122591 175 299257.00 82498.14
18-02-26 2.42 2.84 2.35 2.50 280988 355 704820.00 83734.25
17-02-26 2.50 2.50 2.26 2.37 184625 244 439719.00 83450.96
16-02-26 2.52 2.52 2.43 2.48 42333 165 104364.00 83277.15
<< < 1 2 3  ... > >>