• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1933617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.56
38.17
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 27, 2025 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 3.02 3.09 3.01 3.02 58940 173 178752.00 84211.88
23-10-25 3.04 3.11 3.00 3.04 80420 175 244032.00 84556.40
21-10-25 2.94 3.14 2.94 3.10 29625 122 89046.00 84426.34
20-10-25 3.05 3.05 3.00 3.01 77892 168 235220.00 84363.37
17-10-25 3.10 3.13 3.05 3.06 35864 150 110224.00 83952.19
16-10-25 3.17 3.17 3.07 3.09 53268 180 166059.00 83467.66
15-10-25 3.05 3.20 3.05 3.15 47568 190 149668.00 82605.43
14-10-25 3.15 3.39 3.04 3.10 161998 261 518100.00 82029.98
13-10-25 2.93 3.63 2.93 3.16 145641 301 451356.00 82327.05
10-10-25 3.06 3.06 2.91 3.03 53566 195 159145.00 82500.82
<< < 1 2 3  ... > >>