• OPEN AN ACCOUNT
Indian Indices
Sensex
80,002.66 886.47
( 1.12%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.22
28.69
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 05, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 2.23 2.30 2.22 2.27 50494 206 113625.00 79116.19
02-03-26 2.32 2.38 2.22 2.28 95165 236 217605.00 80238.85
27-02-26 2.32 2.40 2.32 2.39 61130 113 144741.00 81287.19
26-02-26 2.39 2.40 2.30 2.35 128322 133 303544.00 82248.61
25-02-26 2.34 2.42 2.34 2.40 36261 114 86217.00 82276.07
24-02-26 2.43 2.43 2.34 2.39 54467 144 129723.00 82225.92
23-02-26 2.36 2.45 2.34 2.41 88957 158 212566.00 83294.66
20-02-26 2.41 2.46 2.35 2.36 97241 162 230924.00 82814.71
19-02-26 2.57 2.57 2.40 2.41 122591 175 299257.00 82498.14
18-02-26 2.42 2.84 2.35 2.50 280988 355 704820.00 83734.25
<< < 1 2 3  ... > >>