• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1140056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.71
74.94
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 25, 2024 10:15 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 5.98 5.99 5.80 5.93 238446 614 1407512.00 75410.39
23-05-24 5.84 5.89 5.71 5.82 168346 620 980225.00 75418.04
22-05-24 5.88 5.88 5.66 5.80 139490 472 809887.00 74221.06
21-05-24 5.91 5.91 5.75 5.81 131782 600 767559.00 73953.31
18-05-24 5.58 5.95 5.58 5.85 105126 204 612782.00 74005.94
17-05-24 5.80 5.88 5.70 5.84 251316 562 1457812.00 73917.03
16-05-24 5.86 5.97 5.71 5.80 279757 641 1617597.00 73663.72
15-05-24 5.90 5.99 5.10 5.86 250669 576 1461652.00 72987.03
14-05-24 6.00 6.00 5.84 5.93 142077 437 840239.00 73104.61
13-05-24 6.08 6.08 5.70 5.87 113024 481 660743.00 72776.13
<< < 1 2 3  ... > >>