• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.8
30.08
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 02, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2.43 2.49 2.36 2.41 90452 211 219508.00 85762.01
01-01-26 2.48 2.48 2.29 2.38 110845 206 261832.00 85188.60
31-12-25 2.49 2.49 2.35 2.37 100255 177 239761.00 85220.60
30-12-25 2.38 2.49 2.36 2.41 80180 193 193088.00 84675.08
29-12-25 2.50 2.60 2.37 2.43 134727 292 331630.00 84695.54
26-12-25 2.58 2.62 2.45 2.50 168898 225 427734.00 85041.45
24-12-25 2.60 2.60 2.46 2.53 53048 194 134704.00 85408.70
23-12-25 2.55 2.57 2.45 2.55 66152 170 166841.00 85524.84
22-12-25 2.58 2.58 2.45 2.50 155993 228 393986.00 85567.48
19-12-25 2.59 2.59 2.48 2.55 30375 172 77167.00 84929.36
<< < 1 2 3  ... > >>