• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.75
25.02
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 26, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1.97 2.01 1.97 2.00 25216 98 50109.00 77472.94
25-08-26 2.00 2.02 1.97 1.98 43719 98 87292.00 77656.09
24-08-26 2.01 2.02 1.97 1.97 138071 188 275053.00 77369.11
21-08-26 1.99 2.01 1.91 1.97 133047 145 263085.00 77540.83
20-08-26 1.99 2.02 1.94 1.96 27385 103 54276.00 77537.72
19-08-26 2.00 2.00 1.94 1.95 24337 87 48248.00 76909.68
18-08-26 2.00 2.00 1.92 1.96 32938 117 64822.00 77235.46
17-08-26 1.96 1.98 1.94 1.96 49647 115 96981.00 77728.16
14-08-26 1.95 1.95 1.88 1.94 51636 114 99324.00 78009.25
13-08-26 1.95 1.95 1.83 1.92 100166 148 191020.00 78079.96
<< < 1 2 3  ... > >>