• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.3
30.71
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Dec 18, 2025 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 2.60 2.68 2.21 2.43 291617 408 706458.00 84559.65
16-12-25 2.36 2.84 2.36 2.58 323783 421 835699.00 84679.86
15-12-25 2.43 2.43 2.30 2.37 93790 208 224200.00 85213.36
12-12-25 2.45 2.45 2.29 2.34 145213 274 341625.00 85267.66
11-12-25 2.48 2.48 2.40 2.44 88353 245 214775.00 84818.13
10-12-25 2.32 2.55 2.32 2.49 415036 390 1030068.00 84391.27
09-12-25 2.25 2.34 2.20 2.27 84109 183 188986.00 84666.28
08-12-25 2.34 2.40 2.18 2.22 214405 338 486124.00 85102.69
05-12-25 2.37 2.41 2.20 2.34 58542 189 138346.00 85712.37
04-12-25 2.36 2.44 2.34 2.36 37529 152 89628.00 85265.32
<< < 1 2 3  ... > >>