• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.1
30.46
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Nov 27, 2025 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 2.49 2.54 2.38 2.41 318107 556 774977.00 85609.51
25-11-25 2.67 2.70 2.47 2.55 349429 425 889216.00 84587.01
24-11-25 2.70 2.81 2.62 2.67 164656 300 440912.00 84900.71
21-11-25 2.67 2.83 2.66 2.71 176952 279 478854.00 85231.92
20-11-25 2.86 2.86 2.61 2.81 70411 244 197237.00 85632.68
19-11-25 2.85 2.86 2.80 2.84 53142 193 150867.00 85186.47
18-11-25 2.85 2.92 2.78 2.80 60218 202 170563.00 84673.02
17-11-25 2.87 3.00 2.43 2.80 224255 395 630462.00 84950.95
14-11-25 2.87 2.87 2.78 2.86 54627 143 154710.00 84562.78
13-11-25 2.91 2.91 2.86 2.87 31908 169 91918.00 84478.67
<< < 1 2 3  ... > >>