• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,741.59 331.90
( 0.40%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
41.71
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 03, 2025 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 3.25 3.36 3.25 3.30 49269 165 162318.00 83409.69
01-07-25 3.33 3.33 3.27 3.29 72200 222 237843.00 83697.29
30-06-25 3.38 3.38 3.29 3.33 47082 224 156279.00 83606.46
27-06-25 3.41 3.41 3.32 3.35 63386 192 212637.00 84058.90
26-06-25 3.37 3.44 3.30 3.34 47813 210 159836.00 83755.87
25-06-25 3.34 3.50 3.24 3.37 142436 264 472338.00 82755.51
24-06-25 3.34 3.38 3.00 3.31 250475 310 815390.00 82055.11
23-06-25 3.37 3.37 3.03 3.32 179849 302 590204.00 81896.79
20-06-25 3.38 3.40 3.30 3.31 85608 231 284914.00 82408.17
19-06-25 3.39 3.46 3.29 3.32 124958 274 419520.00 81361.87
<< < 1 2 3  ... > >>