• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.1
30.46
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 10, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2.47 2.47 2.36 2.41 51938 190 125227.00 83576.24
08-01-26 2.53 2.53 2.40 2.44 121991 272 299156.00 84180.96
07-01-26 2.36 2.54 2.36 2.50 286043 376 708099.00 84961.14
06-01-26 2.46 2.46 2.26 2.40 101737 234 241720.00 85063.34
05-01-26 2.42 2.43 2.35 2.42 57175 175 137568.00 85439.62
02-01-26 2.43 2.49 2.36 2.41 90452 211 219508.00 85762.01
01-01-26 2.48 2.48 2.29 2.38 110845 206 261832.00 85188.60
31-12-25 2.49 2.49 2.35 2.37 100255 177 239761.00 85220.60
30-12-25 2.38 2.49 2.36 2.41 80180 193 193088.00 84675.08
29-12-25 2.50 2.60 2.37 2.43 134727 292 331630.00 84695.54
<< < 1 2 3  ... > >>