• OPEN AN ACCOUNT
Indian Indices
Sensex
84,008.45 2,341.99
( 2.87%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.2
30.58
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Feb 03, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 2.33 2.43 2.32 2.42 35537 113 83827.00 81666.46
01-02-26 2.40 2.43 2.33 2.35 77545 174 184562.00 80722.94
30-01-26 2.42 2.44 2.34 2.40 89460 166 215269.00 82269.78
29-01-26 2.40 2.48 2.29 2.42 119799 272 281624.00 82566.37
28-01-26 2.30 2.42 2.30 2.36 67182 153 158873.00 82344.68
27-01-26 2.53 2.53 2.30 2.35 93689 251 224049.00 81857.48
23-01-26 2.42 2.51 2.41 2.43 63205 143 154898.00 81537.70
22-01-26 2.43 2.54 2.43 2.44 18558 124 45420.00 82307.37
21-01-26 2.42 2.58 2.34 2.48 125051 296 305005.00 81909.63
20-01-26 2.60 2.63 2.41 2.47 86364 245 215609.00 82180.47
<< < 1 2 3  ... > >>