• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.88
24.14
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 23, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1.93 1.98 1.85 1.98 75803 170 146793.00 74828.25
22-09-26 1.98 2.00 1.90 1.91 81181 140 157942.00 74529.08
21-09-26 2.00 2.00 1.93 1.96 30628 151 60306.00 74858.99
18-09-26 1.92 2.00 1.91 2.00 66521 122 131620.00 74294.96
17-09-26 1.94 1.97 1.91 1.93 17416 79 33892.00 74314.59
16-09-26 1.93 1.97 1.88 1.94 27503 119 52717.00 74336.45
15-09-26 2.04 2.04 1.92 1.94 46708 179 91476.00 74003.82
11-09-26 2.04 2.04 2.00 2.01 26813 91 54114.00 74781.76
10-09-26 2.05 2.11 1.85 2.03 31174 129 62760.00 74902.59
09-09-26 2.11 2.11 1.97 1.98 64350 175 129067.00 74764.23
<< < 1 2 3  ... > >>