• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1616478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57
43.22
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 29, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 3.50 3.50 3.38 3.47 230916 264 792672.00 81633.02
28-05-25 3.48 3.50 3.30 3.42 85235 249 294012.00 81312.32
27-05-25 3.44 3.50 3.25 3.48 62466 233 213247.00 81551.63
26-05-25 3.62 3.62 3.41 3.43 283326 385 979752.00 82176.45
23-05-25 3.25 3.76 3.23 3.54 163922 400 573579.00 81721.08
22-05-25 3.34 3.36 3.22 3.24 88744 214 288277.00 80951.99
21-05-25 3.34 3.36 3.27 3.29 62847 226 207688.00 81596.63
20-05-25 3.41 3.41 3.27 3.30 115543 250 385350.00 81186.44
19-05-25 3.32 3.40 3.26 3.33 81258 329 270675.00 82059.42
16-05-25 3.23 3.45 3.16 3.29 144502 379 475678.00 82330.59
<< < 1 2 3  ... > >>