• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,328.60 52.94
(0.64%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1616478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59
44.74
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 23, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-25 3.43 3.60 3.31 3.54 139590 410 492631.00 79595.59
21-04-25 3.29 3.48 3.18 3.38 136893 400 456169.00 79408.50
17-04-25 3.21 3.28 3.13 3.21 87088 254 280152.00 78553.20
16-04-25 3.18 3.20 3.10 3.18 142051 290 448856.00 77044.29
15-04-25 3.10 3.39 3.06 3.12 302795 479 957457.00 76734.89
11-04-25 3.13 3.13 3.01 3.05 68381 292 209132.00 75157.26
09-04-25 3.14 3.14 2.94 3.04 116533 326 357406.00 73847.15
08-04-25 3.04 3.07 2.92 3.04 134152 309 402700.00 74227.08
07-04-25 2.66 3.00 2.66 2.90 187683 476 546117.00 73137.90
04-04-25 3.14 3.17 3.00 3.06 99421 254 306212.00 75364.69
<< < 1 2 3  ... > >>