SKI Market

A+| A| A-|

Indian Indices

Sensex

77,185.43 130.49
( 0.17%)

Global Indices

Nasdaq

52,540.76 21.12
(0.04%)

Dow Jones

7,564.35 28.01
(0.37%)

Hang Seng

68,716.36 972.86
(1.44%)

Nikkei 225

10,519.19 20.90
(0.20%)

Forex

USD-INR

95.76 0.51
(0.53%)

EUR-INR

109.18 0.48
(0.45%)

GBP-INR

128.06 0.48
(0.38%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

540953

INE923Y01023

1.2603266

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

29.86

26.41

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Jul 15, 2026 06:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-07-26	2.10	2.13	2.04	2.09	36134	112	75497.00	77054.94
13-07-26	2.12	2.15	2.02	2.08	62230	153	129136.00	77616.40
10-07-26	2.14	2.14	2.09	2.12	42368	126	89507.00	77569.39
09-07-26	2.10	2.14	2.10	2.12	33172	90	70394.00	76741.82
08-07-26	2.14	2.14	2.06	2.10	65568	99	138953.00	76503.60
07-07-26	2.15	2.18	2.03	2.12	93809	110	198800.00	78180.72
06-07-26	2.12	2.17	2.12	2.13	35414	113	75714.00	78285.07
03-07-26	2.16	2.16	2.11	2.14	71902	108	153875.00	77763.91
02-07-26	2.18	2.18	2.12	2.13	76070	133	162791.00	77502.12
01-07-26	2.19	2.19	2.12	2.15	53731	124	115487.00	76922.64

<< < 1 2 3 ... > >>

77,185.43 130.49 ( 0.17%)

52,540.76 21.12 (0.04%)

7,564.35 28.01 (0.37%)

68,716.36 972.86 (1.44%)

10,519.19 20.90 (0.20%)

95.76 0.51 (0.53%)

109.18 0.48 (0.45%)

128.06 0.48 (0.38%)

0.59 0.00 (0.23%)