• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.5
41.33
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 23, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 3.26 3.33 3.16 3.23 107849 242 351665.00 82726.64
22-07-25 3.29 3.33 3.25 3.27 41027 172 134699.00 82186.81
21-07-25 3.38 3.39 3.25 3.26 57619 253 189620.00 82200.34
18-07-25 3.34 3.34 3.22 3.31 79696 246 262833.00 81757.73
17-07-25 3.34 3.34 3.28 3.29 65223 204 216007.00 82259.24
16-07-25 3.34 3.39 3.28 3.32 57993 206 192699.00 82634.48
15-07-25 3.32 3.32 3.26 3.30 76116 245 250816.00 82570.91
14-07-25 3.34 3.34 3.28 3.30 22760 206 75326.00 82253.46
11-07-25 3.45 3.45 3.31 3.32 106626 228 355164.00 82500.47
10-07-25 3.18 3.43 3.16 3.33 182335 298 607279.00 83190.28
<< < 1 2 3  ... > >>