• OPEN AN ACCOUNT
Indian Indices
Sensex
82,981.94 -264.24
( -0.32%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.8
32.61
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jan 20, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 2.63 2.63 2.40 2.58 90968 220 235388.00 83246.18
16-01-26 2.50 2.84 2.40 2.66 392129 271 1003135.00 83570.35
14-01-26 2.50 2.50 2.36 2.50 98415 179 239838.00 83382.71
13-01-26 2.51 2.51 2.43 2.48 45481 133 112047.00 83627.69
12-01-26 2.37 2.55 2.37 2.45 352786 276 877553.00 83878.17
09-01-26 2.47 2.47 2.36 2.41 51938 190 125227.00 83576.24
08-01-26 2.53 2.53 2.40 2.44 121991 272 299156.00 84180.96
07-01-26 2.36 2.54 2.36 2.50 286043 376 708099.00 84961.14
06-01-26 2.46 2.46 2.26 2.40 101737 234 241720.00 85063.34
05-01-26 2.42 2.43 2.35 2.42 57175 175 137568.00 85439.62
<< < 1 2 3  ... > >>