• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,331.34 -318.50
( -0.43%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
28.31
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 03, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 2.13 2.52 2.11 2.24 86043 243 194739.00 74649.84
01-06-26 2.12 2.19 2.10 2.10 101826 160 216041.00 74267.34
29-05-26 2.14 2.16 2.11 2.14 66697 151 141944.00 74775.74
27-05-26 2.18 2.24 2.07 2.11 102040 268 219124.00 75867.80
26-05-26 2.15 2.21 2.01 2.13 164434 269 348205.00 76009.70
25-05-26 2.14 2.19 2.10 2.11 104229 144 223508.00 76488.96
22-05-26 2.14 2.17 2.09 2.11 82970 154 176442.00 75415.35
21-05-26 2.19 2.19 2.12 2.16 52663 88 113263.00 75183.36
20-05-26 2.11 2.18 2.10 2.15 48895 133 104910.00 75318.39
19-05-26 2.16 2.18 2.10 2.14 64443 126 137231.00 75200.85
<< < 1 2 3  ... > >>