• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1360978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.86
70.65
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Oct 12, 2024 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 5.80 5.88 4.57 5.59 2587496 1733 13913733.00 81381.36
10-10-24 6.12 6.13 5.62 5.71 754549 955 4401448.00 81611.41
09-10-24 5.26 6.05 5.23 6.00 3759225 1204 22448614.00 81467.10
08-10-24 5.27 5.39 5.10 5.22 136110 374 712918.00 81634.81
07-10-24 5.30 5.59 5.20 5.27 146544 483 777574.00 81050.00
04-10-24 5.39 5.48 5.22 5.38 487480 415 2611735.00 81688.45
03-10-24 5.48 5.48 5.38 5.39 124473 451 673305.00 82497.10
01-10-24 5.49 5.56 5.46 5.49 108112 393 594445.00 84266.29
30-09-24 5.48 5.55 5.41 5.46 132896 405 727396.00 84299.78
27-09-24 5.48 5.56 5.43 5.45 87155 296 476619.00 85571.85
<< < 1 2 3  ... > >>