• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2492409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.9
31.47
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Dec 11, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 2.32 2.55 2.32 2.49 415036 390 1030068.00 84391.27
09-12-25 2.25 2.34 2.20 2.27 84109 183 188986.00 84666.28
08-12-25 2.34 2.40 2.18 2.22 214405 338 486124.00 85102.69
05-12-25 2.37 2.41 2.20 2.34 58542 189 138346.00 85712.37
04-12-25 2.36 2.44 2.34 2.36 37529 152 89628.00 85265.32
03-12-25 2.36 2.44 2.36 2.40 97502 160 235081.00 85106.81
02-12-25 2.44 2.44 2.35 2.37 81216 197 194547.00 85138.27
01-12-25 2.40 2.45 2.36 2.39 93249 217 225952.00 85641.90
28-11-25 2.42 2.42 2.12 2.37 172792 243 407509.00 85706.67
27-11-25 2.41 2.45 2.38 2.40 222968 228 537842.00 85720.38
<< < 1 2 3  ... > >>