• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
9.707337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1.44 1.44 1.38 1.38 26423 67 36813.00 74459.53
29-10-26 1.43 1.45 1.38 1.44 15198 44 21561.00 74151.04
28-10-26 1.42 1.52 1.38 1.44 71533 80 105280.00 73246.03
27-10-26 1.39 1.50 1.39 1.42 41470 43 59040.00 73598.67
26-10-26 1.50 1.50 1.40 1.41 17784 58 25761.00 73606.75
23-10-26 1.45 1.45 1.37 1.44 32988 73 46497.00 73123.83
22-10-26 1.45 1.45 1.35 1.41 18529 52 26060.00 73249.39
21-10-26 1.40 1.45 1.39 1.45 40232 61 56727.00 73709.69
19-10-26 1.47 1.47 1.40 1.40 4599 42 6587.00 73852.90
16-10-26 1.44 1.49 1.36 1.46 118063 62 171678.00 74729.27
<< < 1 2 3  ... > >>