• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,713.00 -556.40
( -0.72%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.28
9.17
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 05, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1.55 1.58 1.49 1.53 219247 184 336008.00 77269.40
30-04-26 1.47 1.55 1.47 1.53 107589 152 164817.00 76913.50
29-04-26 1.54 1.59 1.48 1.51 79082 179 120027.00 77496.36
28-04-26 1.54 1.55 1.51 1.54 141261 145 217170.00 76886.91
27-04-26 1.48 1.51 1.45 1.51 157965 174 235595.00 77303.63
24-04-26 1.54 1.55 1.43 1.45 290682 254 425736.00 76664.21
23-04-26 1.57 1.57 1.44 1.49 192074 188 286899.00 77664.00
22-04-26 1.54 1.54 1.49 1.50 252754 240 383961.00 78516.49
21-04-26 1.36 1.48 1.35 1.48 706401 331 990692.00 79273.33
20-04-26 1.48 1.48 1.41 1.41 521956 337 738780.00 78520.30
<< < 1 2 3  ... > >>