• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,688.39 55.37
( 0.07%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.1728584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2025 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 5.04 5.05 4.75 5.05 441284 284 2218569.00 81633.02
28-05-25 4.80 4.81 4.60 4.81 698342 340 3344174.00 81312.32
27-05-25 4.63 4.63 4.40 4.59 134726 226 610663.00 81551.63
26-05-25 4.38 4.49 4.10 4.41 345128 368 1522519.00 82176.45
23-05-25 4.27 4.30 3.94 4.28 58662 197 246192.00 81721.08
22-05-25 4.40 4.40 4.05 4.14 78492 160 328976.00 80951.99
21-05-25 4.27 4.31 4.13 4.20 40216 124 169962.00 81596.63
20-05-25 4.52 4.52 4.27 4.27 146757 267 630473.00 81186.44
19-05-25 4.36 4.49 4.21 4.49 66281 174 294298.00 82059.42
16-05-25 4.28 4.41 4.07 4.37 143573 193 624239.00 82330.59
<< < 1 2 3  ... > >>