• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.2715082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.22
 

As on: Oct 13, 2024 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 8.40 9.18 8.11 8.92 3734700 946 32139741.00 81381.36
10-10-24 8.08 8.47 7.55 8.36 1276891 1000 10486345.00 81611.41
09-10-24 8.50 8.70 7.96 8.10 3101111 2051 25418636.00 81467.10
08-10-24 9.13 9.13 8.56 8.84 169717 491 1502121.00 81634.81
07-10-24 9.48 9.48 8.85 8.90 89403 434 809704.00 81050.00
04-10-24 9.55 9.55 8.56 9.10 146290 443 1318792.00 81688.45
03-10-24 9.19 9.40 8.90 9.26 242914 732 2199030.00 82497.10
01-10-24 9.80 9.80 8.64 9.40 4783977 2758 42310375.00 84266.29
30-09-24 10.24 10.24 8.97 9.59 2112960 1557 19155554.00 84299.78
27-09-24 9.72 10.18 9.60 9.96 414504 707 4107045.00 85571.85
<< < 1 2 3  ... > >>