• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.21
9.05
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Aug 01, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1.52 1.52 1.49 1.51 42743 65 64617.00 78094.64
30-07-26 1.48 1.50 1.41 1.49 122184 137 176724.00 77928.15
29-07-26 1.54 1.54 1.44 1.48 96050 116 140810.00 77654.60
28-07-26 1.46 1.53 1.45 1.51 42630 81 63000.00 76765.92
27-07-26 1.53 1.53 1.42 1.49 87895 96 130306.00 76835.78
24-07-26 1.55 1.55 1.43 1.49 227397 137 334940.00 76059.77
23-07-26 1.46 1.58 1.46 1.49 338916 193 503238.00 76391.39
22-07-26 1.59 1.59 1.49 1.53 52934 86 81162.00 76755.05
21-07-26 1.56 1.63 1.53 1.54 122810 106 190892.00 77470.11
20-07-26 1.63 1.63 1.56 1.59 52810 66 83393.00 77708.52
<< < 1 2 3  ... > >>