• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.59
25.83
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Dec 08, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 4.29 4.29 4.00 4.07 237492 311 960904.00 85102.69
05-12-25 4.40 4.46 3.94 4.31 576477 546 2366784.00 85712.37
04-12-25 5.00 5.00 4.38 4.38 1143861 575 5043574.00 85265.32
03-12-25 4.70 5.11 4.25 4.86 369581 342 1783231.00 85106.81
02-12-25 5.03 5.05 4.55 4.65 419379 331 1974643.00 85138.27
01-12-25 5.10 5.33 5.05 5.05 114140 107 581568.00 85641.90
28-11-25 5.11 5.18 5.03 5.12 42076 116 214532.00 85706.67
27-11-25 5.25 5.33 5.00 5.11 23649 108 120646.00 85720.38
26-11-25 5.18 5.45 4.92 5.25 63848 109 332525.00 85609.51
25-11-25 5.20 5.48 5.05 5.18 35309 129 183738.00 84587.01
<< < 1 2 3  ... > >>