• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
227.26
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 19, 2025 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 12.44 12.53 12.35 12.53 269699 26 3378995.00 83013.96
17-09-25 11.81 12.29 11.81 12.29 194643 44 2392137.00 82693.71
16-09-25 12.00 12.24 12.00 12.05 9976 24 120857.00 82380.69
15-09-25 12.24 12.24 12.24 12.24 1737 5 21260.00 81785.74
12-09-25 12.48 12.48 12.48 12.48 2698 8 33671.00 81904.70
11-09-25 12.73 12.73 12.73 12.73 7116 6 90586.00 81548.73
10-09-25 13.16 13.16 12.98 12.98 7389 9 96202.00 81425.15
09-09-25 13.78 13.78 13.24 13.24 351389 28 4836563.00 81101.32
08-09-25 13.00 13.51 12.99 13.51 349551 46 4719230.00 80787.30
05-09-25 13.30 13.30 13.25 13.25 5947 12 78810.00 80710.76
<< < 1 2 3  ... > >>