• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.9912536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
146.61
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 20, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 7.57 7.89 7.35 7.89 1705 5 12864.00 75200.85
18-05-26 7.77 8.10 7.45 7.57 1842 9 13921.00 75315.04
15-05-26 7.79 7.79 7.46 7.77 634 6 4930.00 75237.99
14-05-26 7.55 7.80 7.55 7.80 30313 12 235111.00 75398.72
13-05-26 7.49 7.90 7.49 7.65 3192 8 24783.00 74608.98
12-05-26 7.64 7.64 7.64 7.64 1327 6 10138.00 74559.24
11-05-26 7.76 8.02 7.50 7.79 4122 23 31809.00 76015.28
08-05-26 8.00 8.00 7.48 7.78 882 11 6705.00 77328.19
07-05-26 7.99 8.18 7.41 7.71 6632 18 52111.00 77844.52
06-05-26 7.73 7.87 7.72 7.80 2047 7 15823.00 77958.52
<< < 1 2 3  ... > >>