• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
202.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 05, 2025 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 10.40 11.00 10.40 10.95 38898 46 423982.00 81018.72
01-08-25 11.40 11.75 10.75 10.91 31504 49 348723.00 80599.91
31-07-25 11.49 11.50 11.20 11.20 8501 19 96206.00 81185.58
30-07-25 11.79 11.79 11.49 11.49 516 9 5935.00 81481.86
29-07-25 11.70 11.80 11.12 11.80 51417 48 579467.00 81337.95
28-07-25 12.25 12.40 11.70 11.70 28076 6 330602.00 80891.02
25-07-25 12.50 12.50 11.70 12.01 1606 16 19218.00 81463.09
24-07-25 13.04 13.04 12.16 12.19 13735 41 167414.00 82184.17
23-07-25 12.98 13.10 12.65 12.80 9620 32 123067.00 82726.64
22-07-25 12.30 13.19 12.05 12.98 35645 61 456037.00 82186.81
<< < 1 2 3  ... > >>