• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
0.8151374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
184.8
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 24, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 10.00 10.25 9.70 9.87 53007 163 528098.00 80116.49
22-04-25 9.91 10.38 9.89 10.00 23164 172 238535.00 79595.59
21-04-25 10.55 10.57 9.70 9.89 67044 350 691200.00 79408.50
17-04-25 9.79 10.17 9.46 10.13 26648 354 261268.00 78553.20
16-04-25 9.60 9.75 9.58 9.69 9892 43 95544.00 77044.29
15-04-25 9.69 9.69 9.18 9.65 65134 691 618482.00 76734.89
11-04-25 9.34 9.37 8.98 9.33 106710 112 992801.00 75157.26
09-04-25 9.00 9.10 8.75 8.93 107857 925 959663.00 73847.15
08-04-25 9.56 9.84 8.95 9.06 66363 568 615853.00 74227.08
07-04-25 9.42 10.30 9.42 9.42 374006 381 3577185.00 73137.90
<< < 1 2 3  ... > >>