• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.9912536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
118.18
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 14, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 6.69 6.69 6.36 6.36 59080 28 382184.00 74563.92
12-03-26 6.89 6.93 6.66 6.69 9634 24 66095.00 76034.42
11-03-26 6.86 6.87 6.63 6.82 10663 19 72772.00 76863.71
10-03-26 6.66 6.92 6.48 6.86 17593 55 116285.00 78205.98
09-03-26 7.15 7.15 6.52 6.82 2513 33 16469.00 77566.16
06-03-26 6.90 6.91 6.69 6.86 1973 17 13375.00 78918.90
05-03-26 7.19 7.19 6.90 6.92 8609 53 60144.00 80015.90
04-03-26 7.22 7.25 7.11 7.14 1645 18 11775.00 79116.19
02-03-26 7.80 7.80 7.41 7.44 15203 42 112970.00 80238.85
27-02-26 7.76 7.97 7.71 7.80 5769 22 45277.00 81287.19
<< < 1 2 3  ... > >>