• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
3.7578809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
177.67
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 07, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 9.95 10.14 9.28 9.38 15597 63 153801.00 85712.37
04-12-25 9.53 9.75 9.53 9.75 21 2 202.00 85265.32
03-12-25 9.91 9.91 9.43 9.52 15985 178 152972.00 85106.81
02-12-25 9.76 9.76 9.35 9.67 2702 136 25916.00 85138.27
01-12-25 9.89 9.89 9.39 9.39 388 9 3650.00 85641.90
28-11-25 9.25 9.45 9.25 9.45 56 3 527.00 85706.67
27-11-25 9.45 9.45 9.45 9.45 184 5 1738.00 85720.38
26-11-25 9.36 9.69 9.01 9.48 23911 25 222384.00 85609.51
25-11-25 9.79 9.99 9.46 9.46 16111 14 156033.00 84587.01
24-11-25 10.31 10.31 9.95 9.95 28289 23 281931.00 84900.71
<< < 1 2 3  ... > >>