• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
126.72
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 06, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 6.50 7.39 6.50 7.21 513020 112 3554549.00 78954.76
05-08-26 6.53 6.98 6.45 6.82 39697 22 272006.00 78581.00
04-08-26 6.99 6.99 6.22 6.53 20213 48 128876.00 78428.95
03-08-26 6.25 6.86 6.00 6.62 80718 117 542089.00 78639.03
31-07-26 6.30 6.50 6.24 6.24 16362 36 102417.00 78094.64
30-07-26 6.70 6.71 6.56 6.56 6488 20 43356.00 77928.15
29-07-26 7.30 7.30 6.78 6.90 6059 19 41151.00 77654.60
28-07-26 7.20 7.20 7.13 7.13 2005 3 14295.00 76765.92
27-07-26 7.45 7.45 7.09 7.09 66 4 468.00 76835.78
24-07-26 6.81 7.12 6.81 7.11 5571 19 39049.00 76059.77
<< < 1 2 3  ... > >>