• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-3.4480062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
311.79
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 12, 2024 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 23.94 24.90 23.94 24.90 128936 55 3165002.00 81381.36
10-10-24 24.42 24.42 24.42 24.42 1860 8 45421.00 81611.41
09-10-24 24.91 24.91 24.91 24.91 8301 8 206777.00 81467.10
08-10-24 25.41 25.41 25.41 25.41 21811 10 554217.00 81634.81
07-10-24 25.92 25.92 25.92 25.92 8716 8 225918.00 81050.00
04-10-24 25.90 26.85 25.90 26.44 53218 36 1409177.00 81688.45
03-10-24 26.42 26.42 26.42 26.42 75164 40 1985832.00 82497.10
01-10-24 27.10 27.10 26.95 26.95 504177 79 13653531.00 84266.29
30-09-24 26.57 26.57 26.57 26.57 206791 33 5494436.00 84299.78
27-09-24 26.05 26.05 26.05 26.05 19980 25 520479.00 85571.85
<< < 1 2 3  ... > >>