• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-3.4476549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
177.43
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 27, 2024 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 14.17 14.17 14.17 14.17 19348 14 274161.00 81332.72
25-07-24 13.49 13.50 13.14 13.50 71520 56 962038.00 80039.80
24-07-24 12.50 12.86 12.20 12.86 140472 61 1796130.00 80148.88
23-07-24 12.90 12.90 12.02 12.25 57210 77 702376.00 80429.04
22-07-24 11.86 12.70 11.50 12.65 157820 148 1961198.00 80502.08
19-07-24 12.10 12.10 12.10 12.10 524 14 6340.00 80604.65
18-07-24 12.34 12.34 12.34 12.34 36954 27 456012.00 81343.46
16-07-24 13.00 13.00 12.59 12.59 16522 34 212121.00 80716.55
15-07-24 12.84 12.84 12.84 12.84 19312 23 247966.00 80664.86
12-07-24 13.10 13.10 13.10 13.10 33215 27 435116.00 80519.34
<< < 1 2 3  ... > >>