• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
260.35
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 31, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 14.08 14.08 14.08 14.08 26852 19 378076.00 79809.65
28-08-25 13.27 13.81 13.27 13.81 256792 26 3416972.00 80080.57
26-08-25 13.54 13.54 13.54 13.54 110353 73 1494179.00 80786.54
25-08-25 13.81 13.81 12.65 13.81 104042 112 1427269.00 81635.91
22-08-25 13.16 13.16 13.16 13.16 906 3 11922.00 81306.85
21-08-25 12.54 12.54 12.54 12.54 750 3 9405.00 82000.71
20-08-25 11.95 11.95 11.95 11.95 202 2 2413.00 81857.84
19-08-25 11.17 11.39 11.16 11.39 10667 15 120560.00 81644.39
18-08-25 10.68 11.29 10.36 10.85 121560 50 1324693.00 81273.75
14-08-25 11.27 11.79 10.77 10.90 25541 44 284142.00 80597.66
<< < 1 2 3  ... > >>