• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 0.00
( 0.00%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
234.84
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 21, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 12.33 12.95 12.33 12.70 24578 26 308049.00 81757.73
17-07-25 12.74 12.75 12.27 12.62 63774 34 785958.00 82259.24
16-07-25 13.20 13.20 12.37 12.64 14079 32 175584.00 82634.48
15-07-25 13.34 13.34 12.68 13.00 7380 54 95546.00 82570.91
14-07-25 12.95 13.66 12.90 13.34 7407 9 96585.00 82253.46
11-07-25 14.00 14.00 13.01 13.01 17145 39 223417.00 82500.47
10-07-25 13.25 14.10 13.25 13.69 15942 35 213298.00 83190.28
09-07-25 14.14 14.14 13.37 13.70 26782 40 366511.00 83536.08
08-07-25 14.35 14.37 14.00 14.00 6258 17 89875.00 83712.51
07-07-25 12.85 13.69 12.85 13.69 8767 21 118888.00 83442.50
<< < 1 2 3  ... > >>