• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-3.4476549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
193.34
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 29, 2024 11:15 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 15.44 15.75 14.69 15.74 20943 40 315539.00 74502.90
28-05-24 16.89 16.94 15.44 15.44 12155 37 199493.00 75170.45
27-05-24 17.95 17.95 16.25 16.25 8485 30 141391.00 75390.50
24-05-24 17.99 17.99 17.10 17.10 17146 25 294160.00 75410.39
23-05-24 18.12 18.35 17.57 17.99 11758 22 213165.00 75418.04
22-05-24 17.26 18.12 17.26 18.08 48365 68 866498.00 74221.06
21-05-24 16.94 17.43 16.90 17.26 24323 114 420158.00 73953.31
18-05-24 16.60 17.35 16.50 16.60 13644 14 229521.00 74005.94
17-05-24 15.59 16.70 15.13 16.69 67554 91 1109378.00 73917.03
16-05-24 16.50 16.50 15.91 15.92 10079 40 161032.00 73663.72
<< < 1 2 3  ... > >>