SKI Market

A+| A| A-|

Indian Indices

Sensex

76,994.82 186.34
( 0.24%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

-4.1522511

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

146.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 17, 2026 12:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	7.20	7.87	7.20	7.87	87905	45	691663.00	76808.48
15-06-26	7.40	7.50	7.40	7.50	100988	37	757244.00	76264.33
12-06-26	7.49	7.49	7.13	7.15	2242	9	16411.00	75527.95
11-06-26	7.51	7.51	7.16	7.50	456	5	3354.00	73832.55
10-06-26	7.48	7.51	7.31	7.51	4830	13	35929.00	73983.18
09-06-26	7.25	7.48	7.06	7.48	151	4	1109.00	73918.76
08-06-26	6.96	7.16	6.85	7.16	120039	20	831863.00	73524.26
05-06-26	6.86	6.90	6.80	6.82	3359	8	22893.00	74243.34
04-06-26	6.60	6.74	6.60	6.62	4032	8	26625.00	74360.01
03-06-26	6.80	6.80	6.60	6.80	1548	17	10366.00	74346.17

<< < 1 2 3 ... > >>

76,994.82 186.34 ( 0.24%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,393.70 76.20 (0.11%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)