• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1521596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
71.35
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 29, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 3.89 3.89 3.60 3.84 12108 17 46089.00 73246.03
27-10-26 3.60 3.75 3.59 3.75 4491 15 16639.00 73598.67
26-10-26 3.53 3.58 3.42 3.58 2379 21 8312.00 73606.75
23-10-26 3.64 3.64 3.54 3.60 27997 37 99573.00 73123.83
22-10-26 3.57 3.72 3.47 3.72 6438 23 23006.00 73249.39
21-10-26 3.61 3.69 3.58 3.64 13049 27 47309.00 73709.69
19-10-26 3.76 3.76 3.55 3.76 10457 21 38415.00 73852.90
16-10-26 3.81 3.95 3.65 3.67 28393 63 107715.00 74729.27
15-10-26 3.64 3.82 3.64 3.82 33052 27 124624.00 74315.61
14-10-26 3.57 3.71 3.50 3.64 25323 33 90626.00 72781.89
<< < 1 2 3  ... > >>