• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,439.07 520.31
( 0.70%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
138.99
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 10, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 7.25 7.48 7.06 7.48 151 4 1109.00 73918.76
08-06-26 6.96 7.16 6.85 7.16 120039 20 831863.00 73524.26
05-06-26 6.86 6.90 6.80 6.82 3359 8 22893.00 74243.34
04-06-26 6.60 6.74 6.60 6.62 4032 8 26625.00 74360.01
03-06-26 6.80 6.80 6.60 6.80 1548 17 10366.00 74346.17
02-06-26 6.75 6.81 6.55 6.67 9382 27 62779.00 74649.84
01-06-26 7.09 7.23 6.76 6.89 20640 13 139925.00 74267.34
29-05-26 7.01 7.18 6.85 7.09 14789 17 104889.00 74775.74
27-05-26 7.25 7.25 6.94 7.15 171 8 1204.00 75867.80
26-05-26 7.22 7.22 7.00 7.07 9154 16 64245.00 76009.70
<< < 1 2 3  ... > >>