• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
226.52
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 01, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 12.30 12.85 12.30 12.79 46999 70 593967.00 83606.46
27-06-25 11.80 12.40 11.80 12.25 76402 54 936705.00 84058.90
26-06-25 11.86 12.10 11.27 11.85 52748 51 619787.00 83755.87
25-06-25 12.44 12.44 11.86 11.86 7199 41 85988.00 82755.51
24-06-25 12.60 12.60 12.48 12.48 542 4 6769.00 82055.11
23-06-25 11.70 12.83 11.70 12.10 51217 38 622859.00 81896.79
20-06-25 12.68 12.68 12.14 12.22 12223 86 150002.00 82408.17
19-06-25 12.25 12.77 12.25 12.77 14641 25 183809.00 81361.87
18-06-25 12.05 13.20 12.05 12.78 340 11 4388.00 81444.66
17-06-25 12.99 12.99 12.06 12.60 12432 14 151428.00 81583.30
<< < 1 2 3  ... > >>