• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1521596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
81.39
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 24, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 4.30 4.43 4.19 4.33 23109 29 98836.00 74828.25
22-09-26 4.31 4.44 4.24 4.38 20378 16 88552.00 74529.08
21-09-26 4.02 4.29 4.02 4.24 28839 74 122416.00 74858.99
18-09-26 4.09 4.30 4.01 4.15 4924 50 20217.00 74294.96
17-09-26 4.23 4.39 4.06 4.14 27357 70 113766.00 74314.59
16-09-26 4.40 4.42 4.15 4.26 14904 62 64360.00 74336.45
15-09-26 4.67 4.67 4.26 4.32 8588 41 38156.00 74003.82
11-09-26 4.78 4.78 4.47 4.47 42240 51 192289.00 74781.76
10-09-26 4.73 4.92 4.47 4.70 30034 119 140679.00 74902.59
09-09-26 4.48 4.76 4.48 4.70 12697 30 60164.00 74764.23
<< < 1 2 3  ... > >>