• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1521596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
66.33
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 15, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 3.57 3.71 3.50 3.64 25323 33 90626.00 72781.89
13-10-26 3.95 3.95 3.40 3.57 172046 130 591514.00 73033.78
12-10-26 4.02 4.07 3.62 3.75 109939 166 414191.00 71924.68
09-10-26 4.46 4.64 3.96 4.02 40513 137 168843.00 72472.33
08-10-26 4.50 4.65 4.14 4.39 29041 52 126664.00 71593.24
07-10-26 4.65 4.65 4.36 4.60 2416 25 10904.00 72638.70
06-10-26 4.50 4.50 4.26 4.44 37589 253 165961.00 73067.81
05-10-26 4.51 4.58 4.29 4.48 997 19 4405.00 72382.47
01-10-26 4.40 4.60 4.39 4.51 7815 8 34533.00 71909.70
30-09-26 4.75 4.85 4.55 4.56 22518 31 104345.00 72480.29
<< < 1 2 3  ... > >>