• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.9912536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
141.96
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 13, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 7.64 7.64 7.64 7.64 1327 6 10138.00 74559.24
11-05-26 7.76 8.02 7.50 7.79 4122 23 31809.00 76015.28
08-05-26 8.00 8.00 7.48 7.78 882 11 6705.00 77328.19
07-05-26 7.99 8.18 7.41 7.71 6632 18 52111.00 77844.52
06-05-26 7.73 7.87 7.72 7.80 2047 7 15823.00 77958.52
05-05-26 7.88 7.88 7.50 7.58 2816 12 21385.00 77017.79
04-05-26 8.20 8.20 7.88 7.88 4574 22 36349.00 77269.40
30-04-26 7.60 8.29 7.60 8.29 11061 22 91575.00 76913.50
29-04-26 8.15 8.49 7.77 7.90 63517 106 511956.00 77496.36
28-04-26 7.73 8.34 7.73 8.07 218230 200 1812312.00 76886.91
<< < 1 2 3  ... > >>