• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
87.52
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 10, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 4.48 4.76 4.48 4.70 12697 30 60164.00 74764.23
08-09-26 4.77 4.82 4.50 4.71 8247 51 38892.00 75577.58
07-09-26 4.70 4.84 4.60 4.66 18264 88 85609.00 76132.81
04-09-26 4.48 4.69 4.48 4.68 72372 93 335400.00 76515.43
03-09-26 4.29 4.50 4.29 4.47 13032 52 56970.00 76152.86
02-09-26 4.69 4.70 4.47 4.49 20041 87 89917.00 76570.35
01-09-26 4.77 4.99 4.61 4.70 25730 109 121803.00 76944.28
31-08-26 5.18 5.18 4.76 4.76 20045 32 96754.00 76957.27
28-08-26 5.21 5.21 4.86 4.94 28907 37 143948.00 77264.51
27-08-26 5.13 5.13 4.95 4.97 28950 60 144485.00 76933.59
<< < 1 2 3  ... > >>