SKI Market

Indian Indices

Nifty

24,812.05 -41.35
(-0.17%)

Sensex

81,401.95 -42.71
( -0.05%)

Bank Nifty

55,828.75 114.60
( 0.21%)

Nifty IT

39,030.90 -325.20
( -0.83%)

Global Indices

Nasdaq

42,197.27 -39.54
(-0.09%)

Dow Jones

6,001.75 -1.97
(-0.03%)

Hang Seng

38,827.31 290.57
(0.75%)

Nikkei 225

8,843.47 9.44
(0.11%)

Forex

USD-INR

86.25 0.22
(0.26%)

EUR-INR

99.47 -0.03
(-0.03%)

GBP-INR

116.59 -0.20
(-0.17%)

JPY-INR

0.59 0.00
(-0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

-1.9817491

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

236.32

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 19, 2025 12:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-06-25	12.05	13.20	12.05	12.78	340	11	4388.00	81444.66
17-06-25	12.99	12.99	12.06	12.60	12432	14	151428.00	81583.30
16-06-25	13.09	13.09	12.40	12.53	6490	29	81426.00	81796.15
13-06-25	13.15	13.15	12.27	12.69	58664	69	729591.00	81118.60
12-06-25	12.61	13.60	12.60	12.91	78465	122	1040744.00	81691.98
11-06-25	13.48	13.48	12.76	13.23	65248	56	849379.00	82515.14
10-06-25	12.99	13.10	12.50	13.05	54656	73	695542.00	82391.72
09-06-25	13.35	13.40	12.50	12.77	16491	47	209524.00	82445.21
06-06-25	13.39	13.39	12.38	13.07	27630	37	352917.00	82188.99
05-06-25	12.50	13.00	12.50	12.99	2150	5	27608.00	81442.04

<< < 1 2 3 ... > >>

24,812.05 -41.35 (-0.17%)

81,401.95 -42.71 ( -0.05%)

55,828.75 114.60 ( 0.21%)

39,030.90 -325.20 ( -0.83%)

42,197.27 -39.54 (-0.09%)

6,001.75 -1.97 (-0.03%)

38,827.31 290.57 (0.75%)

8,843.47 9.44 (0.11%)

86.25 0.22 (0.26%)

99.47 -0.03 (-0.03%)

116.59 -0.20 (-0.17%)

0.59 0.00 (-0.18%)