• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
134.71
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 15, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 7.38 7.44 7.35 7.44 1834 7 13523.00 77185.43
14-07-26 7.50 7.73 7.16 7.25 3071 10 23132.00 77054.94
13-07-26 7.44 7.54 7.36 7.45 4185 20 31207.00 77616.40
10-07-26 7.94 7.94 7.70 7.71 2883 15 22238.00 77569.39
09-07-26 7.68 8.09 7.53 7.94 6566 11 50165.00 76741.82
08-07-26 7.95 7.95 7.50 7.84 5082 19 38536.00 76503.60
07-07-26 8.02 8.02 7.52 7.84 7233 7 54674.00 78180.72
06-07-26 8.26 8.26 7.86 7.86 16268 29 130964.00 78285.07
03-07-26 8.36 8.37 8.00 8.27 298 9 2477.00 77763.91
02-07-26 8.50 8.50 8.01 8.07 5561 25 45292.00 77502.12
<< < 1 2 3  ... > >>