• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.9912536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
133.6
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 22, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 7.43 7.49 7.02 7.19 13883 172 99761.00 79273.33
20-04-26 7.80 7.80 7.18 7.25 34892 81 253720.00 78520.30
17-04-26 7.96 8.03 7.24 7.55 41587 117 313912.00 78493.54
16-04-26 7.73 8.06 7.58 7.96 19556 40 150197.00 77988.68
15-04-26 7.85 8.15 7.36 7.81 11696 62 91988.00 78111.24
13-04-26 8.27 8.27 7.35 7.55 20857 85 160346.00 76847.57
10-04-26 8.15 8.48 7.94 8.10 40658 82 342397.00 77550.25
09-04-26 6.82 7.95 6.82 7.71 61963 137 481551.00 76631.65
08-04-26 7.23 7.24 6.96 7.23 128127 75 923758.00 77562.90
07-04-26 6.59 6.59 6.50 6.59 1987 13 13076.00 74616.58
<< < 1 2 3  ... > >>