• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1521596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
80.27
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 17, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 4.40 4.42 4.15 4.26 14904 62 64360.00 74336.45
15-09-26 4.67 4.67 4.26 4.32 8588 41 38156.00 74003.82
11-09-26 4.78 4.78 4.47 4.47 42240 51 192289.00 74781.76
10-09-26 4.73 4.92 4.47 4.70 30034 119 140679.00 74902.59
09-09-26 4.48 4.76 4.48 4.70 12697 30 60164.00 74764.23
08-09-26 4.77 4.82 4.50 4.71 8247 51 38892.00 75577.58
07-09-26 4.70 4.84 4.60 4.66 18264 88 85609.00 76132.81
04-09-26 4.48 4.69 4.48 4.68 72372 93 335400.00 76515.43
03-09-26 4.29 4.50 4.29 4.47 13032 52 56970.00 76152.86
02-09-26 4.69 4.70 4.47 4.49 20041 87 89917.00 76570.35
<< < 1 2 3  ... > >>