• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-1.9817491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
250.55
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 29, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 14.20 14.22 13.30 13.38 44336 59 618981.00 81633.02
28-05-25 13.20 13.58 12.38 13.55 159028 616 2113077.00 81312.32
27-05-25 13.59 14.00 12.92 12.94 69548 431 938495.00 81551.63
26-05-25 14.20 14.25 13.46 13.59 210405 774 2895547.00 82176.45
23-05-25 14.16 14.16 12.84 14.16 2613073 2405 36818416.00 81721.08
22-05-25 13.49 13.49 13.49 13.49 189008 52 2549717.00 80951.99
21-05-25 12.85 12.85 12.85 12.85 175751 30 2258400.00 81596.63
20-05-25 12.24 12.24 12.24 12.24 18536 30 226880.00 81186.44
19-05-25 11.66 11.66 11.66 11.66 57945 29 675638.00 82059.42
16-05-25 10.67 11.11 10.67 11.11 430161 114 4768361.00 82330.59
<< < 1 2 3  ... > >>