• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
87.33
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 03, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 4.69 4.70 4.47 4.49 20041 87 89917.00 76570.35
01-09-26 4.77 4.99 4.61 4.70 25730 109 121803.00 76944.28
31-08-26 5.18 5.18 4.76 4.76 20045 32 96754.00 76957.27
28-08-26 5.21 5.21 4.86 4.94 28907 37 143948.00 77264.51
27-08-26 5.13 5.13 4.95 4.97 28950 60 144485.00 76933.59
26-08-26 5.25 5.28 5.05 5.12 62635 47 321167.00 77472.94
25-08-26 5.38 5.43 5.09 5.27 5841 74 31154.00 77656.09
24-08-26 5.25 5.68 5.22 5.34 17841 89 95452.00 77369.11
21-08-26 5.50 5.70 5.42 5.49 5638 25 31024.00 77540.83
20-08-26 5.75 5.75 5.35 5.47 49140 61 272084.00 77537.72
<< < 1 2 3  ... > >>