• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.16
27.18
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 23, 2025 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 17.51 18.83 17.50 17.50 13963 62 246587.00 82726.64
22-07-25 17.76 19.00 17.76 18.07 33801 130 618242.00 82186.81
21-07-25 18.20 18.85 18.20 18.69 54566 81 1012873.00 82200.34
18-07-25 18.50 19.18 17.91 18.43 80211 159 1515386.00 81757.73
17-07-25 17.80 19.20 17.80 18.68 57928 141 1084506.00 82259.24
16-07-25 18.78 19.20 17.75 18.43 50056 203 938542.00 82634.48
15-07-25 18.00 18.70 16.93 18.68 140531 221 2590272.00 82570.91
14-07-25 17.30 17.81 17.00 17.81 156265 158 2773214.00 82253.46
11-07-25 16.85 17.30 16.51 16.97 188825 166 3226734.00 82500.47
10-07-25 16.18 17.00 16.00 16.75 133045 159 2208104.00 83190.28
<< < 1 2 3  ... > >>