• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.37
52.64
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 25, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 35.75 36.55 35.05 36.46 265740 413 9584670.00 85408.70
23-12-25 34.45 35.50 33.61 35.00 346968 512 11952864.00 85524.84
22-12-25 32.28 35.40 32.00 33.74 404162 518 13333323.00 85567.48
19-12-25 29.40 32.31 28.56 32.19 467328 600 14200497.00 84929.36
18-12-25 30.00 30.00 28.80 29.38 243382 274 7199413.00 84481.81
17-12-25 28.80 29.65 27.65 29.49 351219 374 10160794.00 84559.65
16-12-25 28.54 29.00 28.00 28.89 96817 127 2770227.00 84679.86
15-12-25 28.57 29.40 28.00 28.54 170716 172 4885259.00 85213.36
12-12-25 28.95 29.00 27.20 28.43 378425 401 10720855.00 85267.66
11-12-25 28.99 29.00 28.20 28.42 416695 219 11955399.00 84818.13
<< < 1 2 3  ... > >>