• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.51
55.81
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jan 05, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 37.69 37.69 36.70 37.11 74716 267 2769941.00 85762.01
01-01-26 36.75 37.74 35.50 36.87 126306 305 4674206.00 85188.60
31-12-25 36.47 36.85 35.24 36.53 276566 425 10066138.00 85220.60
30-12-25 36.50 37.00 34.01 35.58 210712 473 7545735.00 84675.08
29-12-25 36.60 37.39 35.50 36.35 239456 508 8661341.00 84695.54
26-12-25 36.50 38.97 33.50 36.60 487888 726 17734038.00 85041.45
24-12-25 35.75 36.55 35.05 36.46 265740 413 9584670.00 85408.70
23-12-25 34.45 35.50 33.61 35.00 346968 512 11952864.00 85524.84
22-12-25 32.28 35.40 32.00 33.74 404162 518 13333323.00 85567.48
19-12-25 29.40 32.31 28.56 32.19 467328 600 14200497.00 84929.36
<< < 1 2 3  ... > >>