• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.03
57.29
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Sep 21, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 39.41 39.41 36.50 38.09 80858 113 3118196.00 74294.96
17-09-26 38.50 38.50 37.60 38.22 30831 126 1174095.00 74314.59
16-09-26 39.80 39.80 36.50 37.87 118541 208 4503377.00 74336.45
15-09-26 36.40 38.25 36.34 37.91 112855 248 4181749.00 74003.82
11-09-26 38.71 40.24 37.87 38.25 89174 355 3415677.00 74781.76
10-09-26 40.50 40.50 37.75 39.86 260916 448 10352065.00 74902.59
09-09-26 38.50 39.51 38.10 39.51 204150 375 8050125.00 74764.23
08-09-26 36.00 37.63 35.70 37.63 169316 243 6358888.00 75577.58
07-09-26 34.85 35.85 34.85 35.84 111765 178 4002361.00 76132.81
04-09-26 34.14 34.15 33.40 34.15 109753 163 3736796.00 76515.43
<< < 1 2 3  ... > >>