• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
14.7689693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.89
25.42
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: May 30, 2024 12:20 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 17.44 17.44 16.50 16.64 13784 115 230312.00 74502.90
28-05-24 17.05 17.27 16.05 16.90 12714 147 211941.00 75170.45
27-05-24 17.03 17.33 16.70 16.90 15757 137 268791.00 75390.50
24-05-24 17.34 17.34 17.01 17.23 21484 121 370007.00 75410.39
23-05-24 17.02 17.32 16.84 17.17 11763 138 201647.00 75418.04
22-05-24 17.02 17.52 17.00 17.10 14098 109 241589.00 74221.06
21-05-24 17.50 17.90 17.06 17.16 33347 384 578464.00 73953.31
18-05-24 17.97 17.99 17.27 17.72 1878 32 33112.00 74005.94
17-05-24 17.80 18.00 17.20 17.54 31653 228 553302.00 73917.03
16-05-24 18.44 18.44 17.30 17.45 9689 116 171023.00 73663.72
<< < 1 2 3  ... > >>