• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.8133512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.74
16.86
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: May 09, 2025 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 11.39 11.39 11.19 11.21 3911 43 44239.00 80334.81
07-05-25 11.44 11.44 10.69 11.42 7936 49 87403.00 80746.78
06-05-25 11.44 11.45 11.01 11.12 10451 59 116652.00 80641.07
05-05-25 11.74 11.74 11.05 11.44 1663 40 19045.00 80796.84
02-05-25 11.43 12.17 11.15 11.47 10446 75 121038.00 80501.99
30-04-25 12.49 12.49 11.25 11.43 35961 113 411971.00 80242.24
29-04-25 11.99 12.49 11.78 11.88 3339 54 40083.00 80288.38
28-04-25 11.76 12.44 11.76 11.95 551 28 6660.00 80218.37
25-04-25 12.34 12.49 11.81 11.90 5363 47 63707.00 79212.53
24-04-25 12.37 12.71 11.84 12.37 13649 79 165942.00 79801.43
<< < 1 2 3  ... > >>