• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.73
52.71
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 30, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 35.90 36.48 34.17 35.05 45632 74 1620054.00 73583.22
25-03-26 36.00 36.89 35.50 35.82 30547 64 1105448.00 75273.45
24-03-26 36.96 36.96 35.12 35.99 80701 52 2900930.00 74068.45
23-03-26 38.32 38.75 36.59 36.96 23273 126 858173.00 72696.39
20-03-26 39.74 39.74 37.25 38.51 13950 73 533523.00 74532.96
19-03-26 36.94 38.74 35.77 37.95 50991 187 1952786.00 74207.24
18-03-26 38.00 38.00 36.60 36.91 19878 59 744700.00 76704.13
17-03-26 38.90 38.90 37.00 38.00 35833 51 1361172.00 76070.84
16-03-26 37.15 38.75 37.00 38.00 33958 69 1284549.00 75502.85
13-03-26 39.80 39.80 36.60 37.88 79630 112 3030090.00 74563.92
<< < 1 2 3  ... > >>