• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0862323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.32
35.57
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 28, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 23.95 23.95 22.90 23.77 84928 242 1993344.00 84628.16
27-10-25 23.36 23.95 22.35 23.65 113011 227 2637443.00 84778.84
24-10-25 23.58 24.05 22.90 23.47 298356 344 6992294.00 84211.88
23-10-25 21.78 23.15 21.78 23.00 226830 348 5059360.00 84556.40
21-10-25 23.89 23.89 21.70 22.92 72448 118 1627239.00 84426.34
20-10-25 20.66 22.82 20.66 22.81 126260 265 2834995.00 84363.37
17-10-25 20.71 21.74 19.68 21.74 153511 224 3244600.00 83952.19
16-10-25 19.57 20.90 19.57 20.71 10393 113 210735.00 83467.66
15-10-25 20.25 20.96 20.20 20.59 21334 110 438828.00 82605.43
14-10-25 19.71 21.00 19.71 20.60 36792 65 750397.00 82029.98
<< < 1 2 3  ... > >>