• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.32
41.51
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 03, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 27.60 28.00 27.38 27.65 75486 194 2091826.00 85138.27
01-12-25 27.50 28.17 26.93 27.60 159584 193 4412572.00 85641.90
28-11-25 27.10 27.53 26.70 27.52 142173 261 3882820.00 85706.67
27-11-25 26.85 27.15 26.20 27.04 119642 202 3224220.00 85720.38
26-11-25 26.21 27.00 26.21 26.83 47675 102 1270318.00 85609.51
25-11-25 26.01 26.90 26.01 26.54 64646 146 1705871.00 84587.01
24-11-25 26.59 26.80 25.81 26.01 97086 137 2551337.00 84900.71
21-11-25 26.57 26.80 26.00 26.19 135167 206 3567631.00 85231.92
20-11-25 26.16 26.95 25.80 26.05 165511 199 4362331.00 85632.68
19-11-25 26.19 26.89 25.50 26.16 197435 242 5188804.00 85186.47
<< < 1 2 3  ... > >>