• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.16
56.88
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: May 31, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 39.85 39.85 37.14 37.82 13108 71 498753.00 74775.74
27-05-26 37.76 39.88 36.68 39.03 38473 116 1466439.00 75867.80
26-05-26 38.00 40.00 38.00 38.58 19341 104 749132.00 76009.70
25-05-26 37.64 41.00 37.64 39.94 67308 138 2595387.00 76488.96
22-05-26 39.62 39.62 39.62 39.62 7884 30 312364.00 75415.35
21-05-26 42.05 43.42 41.70 41.70 61959 111 2604750.00 75183.36
20-05-26 44.25 44.99 43.60 43.89 10438 62 460927.00 75318.39
19-05-26 44.00 44.63 42.02 44.05 34889 121 1534422.00 75200.85
18-05-26 41.02 44.29 40.28 43.48 208881 494 8919460.00 75315.04
15-05-26 44.50 44.50 41.92 42.39 105356 180 4670321.00 75237.99
<< < 1 2 3  ... > >>