• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0862323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.19
37.6
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 11, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 25.00 25.35 24.65 25.04 58977 130 1474093.00 83871.32
10-11-25 25.00 25.60 24.95 25.00 177113 165 4441749.00 83535.35
07-11-25 24.70 25.00 24.40 24.92 23273 99 579175.00 83216.28
06-11-25 26.00 26.00 24.00 24.53 179277 391 4462082.00 83311.01
04-11-25 24.09 25.00 24.01 24.91 125264 270 3070867.00 83459.15
03-11-25 24.25 24.25 23.45 24.09 16778 156 402858.00 83978.49
31-10-25 23.80 24.19 23.41 23.97 80496 162 1904056.00 83938.71
30-10-25 24.00 24.10 23.10 23.92 80750 248 1921799.00 84404.46
29-10-25 23.85 24.18 23.45 23.72 157283 276 3769175.00 84997.13
28-10-25 23.95 23.95 22.90 23.77 84928 242 1993344.00 84628.16
<< < 1 2 3  ... > >>