• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.96
31.78
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Aug 31, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 20.88 21.49 20.03 21.13 49970 89 1057860.00 79809.65
28-08-25 21.10 21.49 20.70 20.89 35840 88 757531.00 80080.57
26-08-25 21.95 21.95 20.90 21.10 30257 71 635575.00 80786.54
25-08-25 21.12 22.10 20.90 21.55 159803 218 3439431.00 81635.91
22-08-25 20.60 21.70 20.50 21.12 430307 334 9108839.00 81306.85
21-08-25 20.40 20.99 20.40 20.67 192713 218 3999083.00 82000.71
20-08-25 20.51 20.89 20.10 20.68 146432 194 3025347.00 81857.84
19-08-25 20.30 20.50 19.27 20.46 95177 157 1926644.00 81644.39
18-08-25 20.14 20.55 19.16 20.28 36182 92 731726.00 81273.75
14-08-25 20.55 20.55 19.35 20.16 26156 89 526890.00 80597.66
<< < 1 2 3  ... > >>