• OPEN AN ACCOUNT
Indian Indices
Sensex
80,157.51 1,041.32
( 1.32%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.39
58.59
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 05, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 38.80 39.96 38.00 38.96 83088 126 3183270.00 79116.19
02-03-26 37.97 40.02 36.22 39.99 140952 293 5214393.00 80238.85
27-02-26 38.05 39.40 38.05 38.12 23023 98 881038.00 81287.19
26-02-26 38.18 40.00 38.18 39.30 13701 89 542428.00 82248.61
25-02-26 39.76 40.88 37.78 40.17 123443 191 4871599.00 82276.07
24-02-26 40.54 41.63 39.25 39.76 54417 91 2196675.00 82225.92
23-02-26 41.00 41.00 39.80 40.74 75422 80 3047125.00 83294.66
20-02-26 41.31 42.47 40.37 41.00 30926 85 1277086.00 82814.71
19-02-26 41.96 42.50 40.90 41.31 23479 104 982116.00 82498.14
18-02-26 42.00 42.00 40.55 40.85 9573 62 394254.00 83734.25
<< < 1 2 3  ... > >>