• OPEN AN ACCOUNT
Indian Indices
Sensex
83,890.75 -342.89
( -0.41%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
101.46
62.56
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Feb 12, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 42.78 43.43 41.30 41.60 43225 130 1838543.00 84233.64
10-02-26 43.44 43.50 42.00 42.78 46911 98 2019963.00 84273.92
09-02-26 41.22 43.50 41.22 43.33 68512 143 2935822.00 84065.75
06-02-26 41.51 44.75 41.51 42.17 31749 110 1359199.00 83580.40
05-02-26 43.60 44.98 42.40 43.13 29667 94 1299768.00 83313.93
04-02-26 44.17 44.80 43.50 44.24 42298 138 1865556.00 83817.69
03-02-26 43.42 44.40 42.40 43.96 214724 290 9351895.00 83739.13
02-02-26 39.73 43.00 39.73 42.42 95533 183 3979931.00 81666.46
01-02-26 41.20 41.90 39.50 41.82 36866 136 1496899.00 80722.94
30-01-26 41.50 42.80 40.00 41.46 80111 198 3302470.00 82269.78
<< < 1 2 3  ... > >>