• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,528.49 118.80
( 0.14%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.96
21.63
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 03, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 13.47 14.40 13.15 14.38 105257 199 1482248.00 83409.69
01-07-25 12.49 14.00 12.12 13.49 77158 159 1019870.00 83697.29
30-06-25 12.06 12.48 12.06 12.42 2611 27 32066.00 83606.46
27-06-25 12.03 12.50 12.03 12.30 5517 31 68295.00 84058.90
26-06-25 12.50 12.60 12.05 12.30 2728 39 33632.00 83755.87
25-06-25 12.29 12.65 12.11 12.38 7208 45 88888.00 82755.51
24-06-25 11.80 12.49 11.80 12.28 4079 23 49953.00 82055.11
23-06-25 12.00 12.48 12.00 12.31 5469 32 66757.00 81896.79
20-06-25 12.19 12.33 12.00 12.29 3081 39 37462.00 82408.17
19-06-25 12.12 12.43 12.01 12.39 11241 37 137611.00 81361.87
<< < 1 2 3  ... > >>