• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.92
62.07
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 23, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 40.39 41.79 39.70 41.27 362758 351 14856211.00 78516.49
21-04-26 39.50 40.49 38.75 39.99 105809 198 4154395.00 79273.33
20-04-26 36.70 38.92 36.00 38.65 261861 279 9967328.00 78520.30
17-04-26 37.73 37.73 36.00 37.07 26897 58 1005423.00 78493.54
16-04-26 37.95 37.96 36.00 37.17 9778 48 359169.00 77988.68
15-04-26 36.82 37.30 36.05 36.21 33814 84 1251126.00 78111.24
13-04-26 36.00 37.70 36.00 36.82 38904 46 1452563.00 76847.57
10-04-26 37.00 37.94 36.75 36.89 28142 57 1038265.00 77550.25
09-04-26 36.67 38.35 36.45 37.74 67855 95 2558758.00 76631.65
08-04-26 37.97 37.97 35.73 36.67 13375 82 490885.00 77562.90
<< < 1 2 3  ... > >>