• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.8133512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.64
17.97
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Apr 29, 2025 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 11.99 12.49 11.78 11.88 3339 54 40083.00 80288.38
28-04-25 11.76 12.44 11.76 11.95 551 28 6660.00 80218.37
25-04-25 12.34 12.49 11.81 11.90 5363 47 63707.00 79212.53
24-04-25 12.37 12.71 11.84 12.37 13649 79 165942.00 79801.43
23-04-25 11.98 12.44 11.70 12.37 17417 75 212405.00 80116.49
22-04-25 12.21 12.73 10.51 11.62 74016 272 855302.00 79595.59
21-04-25 12.49 12.97 12.02 12.58 14800 94 186786.00 79408.50
17-04-25 12.11 12.71 12.11 12.49 3648 27 45621.00 78553.20
16-04-25 12.01 12.47 12.01 12.37 3686 55 45184.00 77044.29
15-04-25 12.60 12.72 11.92 12.07 16503 65 201176.00 76734.89
<< < 1 2 3  ... > >>