• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.54
39.18
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Nov 21, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 26.57 26.80 26.00 26.19 135167 206 3567631.00 85231.92
20-11-25 26.16 26.95 25.80 26.05 165511 199 4362331.00 85632.68
19-11-25 26.19 26.89 25.50 26.16 197435 242 5188804.00 85186.47
18-11-25 25.60 26.50 25.51 26.08 156109 227 4058709.00 84673.02
17-11-25 25.30 25.70 25.30 25.58 74434 187 1900730.00 84950.95
14-11-25 25.07 25.85 24.50 25.45 127691 197 3209938.00 84562.78
13-11-25 25.10 25.10 24.22 25.07 113202 187 2811990.00 84478.67
12-11-25 25.10 25.25 24.41 25.16 70611 188 1771871.00 84466.51
11-11-25 25.00 25.35 24.65 25.04 58977 130 1474093.00 83871.32
10-11-25 25.00 25.60 24.95 25.00 177113 165 4441749.00 83535.35
<< < 1 2 3  ... > >>