• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.55
56.32
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 14, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 38.39 38.39 36.30 37.45 24487 54 913355.00 75527.95
11-06-26 37.49 38.00 36.00 37.01 38060 118 1397204.00 73832.55
10-06-26 36.34 38.00 35.36 37.34 53023 187 1963732.00 73983.18
09-06-26 37.69 37.69 35.02 36.35 5886 54 211702.00 73918.76
08-06-26 37.99 37.99 36.00 36.05 11493 79 420184.00 73524.26
05-06-26 39.22 39.22 37.00 37.67 10850 52 408993.00 74243.34
04-06-26 38.16 39.30 37.00 37.36 19564 83 757319.00 74360.01
03-06-26 38.10 39.75 37.80 38.16 27114 101 1055956.00 74346.17
02-06-26 34.71 38.32 34.71 38.05 18346 116 681268.00 74649.84
01-06-26 38.00 38.00 36.11 36.50 11615 69 432454.00 74267.34
<< < 1 2 3  ... > >>