• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.27
55.04
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 28, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 36.50 38.97 33.50 36.60 487888 726 17734038.00 85041.45
24-12-25 35.75 36.55 35.05 36.46 265740 413 9584670.00 85408.70
23-12-25 34.45 35.50 33.61 35.00 346968 512 11952864.00 85524.84
22-12-25 32.28 35.40 32.00 33.74 404162 518 13333323.00 85567.48
19-12-25 29.40 32.31 28.56 32.19 467328 600 14200497.00 84929.36
18-12-25 30.00 30.00 28.80 29.38 243382 274 7199413.00 84481.81
17-12-25 28.80 29.65 27.65 29.49 351219 374 10160794.00 84559.65
16-12-25 28.54 29.00 28.00 28.89 96817 127 2770227.00 84679.86
15-12-25 28.57 29.40 28.00 28.54 170716 172 4885259.00 85213.36
12-12-25 28.95 29.00 27.20 28.43 378425 401 10720855.00 85267.66
<< < 1 2 3  ... > >>