• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.27
56.97
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 15, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 39.80 39.80 36.60 37.88 79630 112 3030090.00 74563.92
12-03-26 38.40 38.50 36.52 38.00 90666 74 3473209.00 76034.42
11-03-26 38.50 38.50 37.80 38.40 32852 70 1256785.00 76863.71
10-03-26 37.98 38.95 37.98 38.05 81580 87 3165642.00 78205.98
09-03-26 38.03 39.96 37.05 37.98 23132 73 872379.00 77566.16
06-03-26 38.01 39.94 38.01 38.68 10983 42 423230.00 78918.90
05-03-26 39.00 39.96 37.25 38.97 29044 59 1146142.00 80015.90
04-03-26 38.80 39.96 38.00 38.96 83088 126 3183270.00 79116.19
02-03-26 37.97 40.02 36.22 39.99 140952 293 5214393.00 80238.85
27-02-26 38.05 39.40 38.05 38.12 23023 98 881038.00 81287.19
<< < 1 2 3  ... > >>