• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
103.804033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
27.63
2100.4
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.79
 

As on: Oct 17, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 310.50 318.85 310.50 316.05 2364 220 745792.00 74729.27
15-10-26 333.25 333.30 310.85 314.30 5944 314 1895757.00 74315.61
14-10-26 325.70 328.05 323.40 326.70 2361 185 768984.00 72781.89
13-10-26 325.95 333.30 320.65 330.10 5707 267 1866673.00 73033.78
12-10-26 323.40 331.00 320.45 328.55 7171 369 2335626.00 71924.68
09-10-26 326.25 329.25 317.90 326.55 11843 768 3847722.00 72472.33
08-10-26 332.50 334.73 323.10 326.25 9080 542 5991278.00 71593.24
07-10-26 336.35 344.83 327.68 333.85 10530 586 7102517.00 72638.70
06-10-26 340.00 347.35 337.15 339.38 6445 437 4408218.00 73067.81
05-10-26 332.20 342.05 332.05 340.00 13720 739 9283100.00 72382.47
<< < 1 2 3  ... > >>