• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
189.6
269772.7
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 09, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 1712.20 1810.05 1712.20 1784.10 67304 7583 120137877.00 77562.90
07-04-26 1657.95 1692.00 1630.00 1685.50 57239 6249 95506037.00 74616.58
06-04-26 1640.50 1679.70 1625.00 1673.50 24592 1975 40586568.00 74106.85
02-04-26 1630.05 1647.00 1598.15 1640.65 85177 11594 138502582.00 73319.55
01-04-26 1653.20 1683.60 1642.90 1647.75 38817 4569 64460027.00 73134.32
30-03-26 1690.00 1690.00 1627.50 1631.60 50353 6164 83322243.00 71947.55
27-03-26 1746.10 1746.15 1680.90 1694.50 95325 7106 161859715.00 73583.22
25-03-26 1730.85 1765.00 1716.05 1746.10 336781 17839 586767315.00 75273.45
24-03-26 1732.25 1732.25 1671.25 1704.55 56104 9577 95287638.00 74068.45
23-03-26 1708.80 1708.80 1660.05 1673.45 356256 4554 596965247.00 72696.39
<< < 1 2 3  ... > >>