• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
125.99
279559.71
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Oct 07, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1752.85 1754.50 1738.15 1753.45 104946 1157 182969780.00 73067.81
05-10-26 1753.95 1761.70 1732.35 1745.00 62700 6558 109553418.00 72382.47
01-10-26 1702.00 1733.85 1702.00 1729.90 70100 4468 120884198.00 71909.70
30-09-26 1738.80 1747.05 1702.30 1732.80 37693 2637 64861603.00 72480.29
29-09-26 1750.15 1758.60 1730.95 1745.00 64918 2944 113127981.00 72529.07
28-09-26 1768.95 1769.25 1740.00 1750.00 82945 1436 144866850.00 72771.72
25-09-26 1762.30 1777.55 1756.45 1769.00 21697 2286 38333177.00 73895.74
24-09-26 1816.50 1816.50 1762.00 1771.00 1403281 8625 2491126703.00 73580.54
23-09-26 1824.60 1864.00 1824.50 1846.00 33685 2732 62402426.00 74828.25
22-09-26 1852.35 1875.00 1824.00 1825.00 15903 1625 29269081.00 74529.08
<< < 1 2 3  ... > >>