• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
232.55
333303.84
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Dec 16, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 2072.30 2076.20 2061.00 2069.50 19853 2242 41079326.00 85213.36
12-12-25 2090.95 2092.00 2069.15 2086.00 10761 998 22400633.00 85267.66
11-12-25 2065.70 2076.55 2050.00 2065.10 12394 2126 25535579.00 84818.13
10-12-25 2046.05 2098.20 2046.05 2065.15 17187 3536 35742190.00 84391.27
09-12-25 2057.30 2080.80 2040.00 2069.25 16038 1651 33132649.00 84666.28
08-12-25 2096.10 2096.40 2039.50 2058.90 11369 1442 23516999.00 85102.69
05-12-25 2050.20 2110.00 2046.85 2096.05 48305 3849 101048216.00 85712.37
04-12-25 2045.10 2061.75 2034.95 2050.20 11896 2254 24376609.00 85265.32
03-12-25 2062.60 2065.70 2035.95 2045.10 9791 1045 20032855.00 85106.81
02-12-25 2061.30 2080.25 2060.00 2065.65 25287 4261 52290916.00 85138.27
<< < 1 2 3  ... > >>