• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,780.17 244.82
( 0.29%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
269.78
338808.3
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Nov 11, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 2119.80 2126.95 2099.05 2120.45 21286 2630 44996623.00 83535.35
07-11-25 2060.00 2112.00 2042.05 2104.25 22330 2828 46476712.00 83216.28
06-11-25 2070.10 2079.50 2058.00 2063.85 6078 1043 12563876.00 83311.01
04-11-25 2094.40 2099.00 2061.55 2073.05 16899 2433 35111952.00 83459.15
03-11-25 2088.20 2099.90 2071.00 2081.90 20117 1363 41982627.00 83978.49
31-10-25 2117.00 2128.60 2085.00 2088.20 19414 2453 40855769.00 83938.71
30-10-25 2132.20 2145.00 2102.55 2114.60 21853 7801 46394951.00 84404.46
29-10-25 2148.00 2148.00 2124.00 2136.55 25546 7999 54449161.00 84997.13
28-10-25 2150.25 2189.15 2124.00 2140.95 36875 8479 79024980.00 84628.16
27-10-25 2155.10 2177.60 2150.00 2169.60 26340 5045 57050082.00 84778.84
<< < 1 2 3  ... > >>