• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
208.2
324683.64
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jul 26, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 1999.05 1999.05 1934.15 1985.55 120224 8638 235472981.00 81463.09
24-07-25 2060.95 2060.95 2025.20 2032.05 26040 2557 53335122.00 82184.17
23-07-25 2040.00 2063.80 2033.75 2060.95 15679 1285 32168660.00 82726.64
22-07-25 2050.85 2050.85 2016.30 2039.20 17603 1412 35776986.00 82186.81
21-07-25 2026.00 2056.40 2019.15 2053.70 35866 1779 73333323.00 82200.34
18-07-25 2023.15 2038.75 2006.65 2029.40 68709 3142 138904447.00 81757.73
17-07-25 2039.70 2046.40 2020.05 2026.65 9245 960 18761997.00 82259.24
16-07-25 2030.50 2044.00 2018.60 2035.35 21412 1630 43477802.00 82634.48
15-07-25 2001.15 2045.00 2001.15 2037.45 15114 1102 30629737.00 82570.91
14-07-25 2015.90 2015.90 1990.00 2003.65 7857 955 15725804.00 82253.46
<< < 1 2 3  ... > >>