• OPEN AN ACCOUNT
Indian Indices
Sensex
83,505.93 -675.03
( -0.80%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
223.94
320960.73
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Jan 09, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 2020.20 2028.00 1990.50 2008.75 57579 4714 115482612.00 84180.96
07-01-26 2044.00 2044.00 2021.70 2032.40 15490 2670 31450492.00 84961.14
06-01-26 2030.65 2081.50 2030.65 2044.20 41010 3407 84631375.00 85063.34
05-01-26 2028.05 2044.25 2028.05 2039.35 11153 967 22738785.00 85439.62
02-01-26 2036.60 2049.30 2027.05 2038.25 20164 2540 41140257.00 85762.01
01-01-26 2042.55 2048.00 2029.00 2037.05 9464 1070 19255509.00 85188.60
31-12-25 2030.00 2044.50 2010.50 2038.80 33685 5302 68194369.00 85220.60
30-12-25 2001.60 2046.00 1980.55 2036.75 22286 2282 44679980.00 84675.08
29-12-25 2011.30 2022.00 1996.70 2011.70 42146 5492 84573605.00 84695.54
26-12-25 2026.95 2034.95 2005.20 2019.05 25913 3642 52305743.00 85041.45
<< < 1 2 3  ... > >>