• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
226.96
325290.8
EPS(TTM)
Face Value()
Div & Yield %
8.97
1
0.05
 

As on: Dec 25, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2047.40 2064.25 2025.30 2035.85 22861 4763 46772864.00 85408.70
23-12-25 2057.10 2057.45 2042.35 2047.35 14586 1928 29898943.00 85524.84
22-12-25 2033.60 2053.75 2033.60 2050.55 42155 3424 86322831.00 85567.48
19-12-25 2025.45 2055.00 2020.90 2043.90 25467 1862 51985835.00 84929.36
18-12-25 2021.20 2037.70 2001.85 2025.75 14452 2290 29238132.00 84481.81
17-12-25 2035.00 2043.45 2012.00 2021.20 217273 2303 437981841.00 84559.65
16-12-25 2070.00 2070.00 2028.20 2035.25 20819 2041 42577864.00 84679.86
15-12-25 2072.30 2076.20 2061.00 2069.50 19853 2242 41079326.00 85213.36
12-12-25 2090.95 2092.00 2069.15 2086.00 10761 998 22400633.00 85267.66
11-12-25 2065.70 2076.55 2050.00 2065.10 12394 2126 25535579.00 84818.13
<< < 1 2 3  ... > >>