• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,778.15 -200.34
( -0.24%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
264.87
332648.73
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Nov 04, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 2088.20 2099.90 2071.00 2081.90 20117 1363 41982627.00 83978.49
31-10-25 2117.00 2128.60 2085.00 2088.20 19414 2453 40855769.00 83938.71
30-10-25 2132.20 2145.00 2102.55 2114.60 21853 7801 46394951.00 84404.46
29-10-25 2148.00 2148.00 2124.00 2136.55 25546 7999 54449161.00 84997.13
28-10-25 2150.25 2189.15 2124.00 2140.95 36875 8479 79024980.00 84628.16
27-10-25 2155.10 2177.60 2150.00 2169.60 26340 5045 57050082.00 84778.84
24-10-25 2175.85 2183.75 2145.20 2159.65 18752 4590 40554132.00 84211.88
23-10-25 2179.95 2194.65 2158.65 2175.85 79426 14522 172993163.00 84556.40
21-10-25 2154.25 2184.30 2134.00 2169.80 21584 3015 46468039.00 84426.34
20-10-25 2084.50 2149.00 2084.50 2139.45 64613 6290 137853164.00 84363.37
<< < 1 2 3  ... > >>