• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
121.95
270588.16
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.09
 

As on: Nov 04, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1706.05 1721.90 1691.00 1719.00 51773 3752 88642962.00 76917.85
02-11-26 1666.00 1694.70 1666.00 1689.00 29751 2513 49948943.00 75692.78
30-10-26 1660.10 1679.25 1658.10 1667.90 32172 1921 53631059.00 74459.53
29-10-26 1644.00 1673.00 1641.40 1671.40 171229 2463 283580040.00 74151.04
28-10-26 1662.00 1663.30 1625.30 1659.00 127767 2754 210701539.00 73246.03
27-10-26 1662.45 1680.00 1652.85 1680.00 53806 3533 89890344.00 73598.67
26-10-26 1650.00 1675.00 1635.30 1675.00 13470 1681 22254412.00 73606.75
23-10-26 1675.00 1684.50 1635.20 1656.00 85856 3154 141331431.00 73123.83
22-10-26 1675.00 1691.00 1651.75 1685.00 89484 5412 149840290.00 73249.39
21-10-26 1696.00 1700.95 1663.35 1684.90 61840 3361 103529237.00 73709.69
<< < 1 2 3  ... > >>