• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
41.1434969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
213.95
299589.69
EPS(TTM)
Face Value()
Div & Yield %
8.77
1
0.05
 

As on: Oct 14, 2024 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 1870.05 1883.05 1856.35 1876.35 73228 6008 137338855.00 81381.36
10-10-24 1875.00 1887.30 1859.70 1875.40 37847 2616 70957335.00 81611.41
09-10-24 1850.00 1880.00 1837.00 1867.55 30298 2032 56479121.00 81467.10
08-10-24 1845.00 1892.30 1832.85 1837.20 47522 5185 88250418.00 81634.81
07-10-24 1885.00 1900.00 1870.00 1879.90 117064 9725 220476032.00 81050.00
04-10-24 1912.70 1935.35 1864.90 1882.85 150916 11506 286129350.00 81688.45
03-10-24 1965.00 1968.00 1896.50 1913.20 45627 3641 88014462.00 82497.10
01-10-24 1965.05 2006.00 1965.05 1974.55 44690 6879 88800450.00 84266.29
30-09-24 2015.00 2019.00 1968.60 1972.80 76570 7325 152754121.00 84299.78
27-09-24 1979.95 2029.00 1966.05 2010.70 88802 6687 177928376.00 85571.85
<< < 1 2 3  ... > >>