• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
149.7
332338.2
EPS(TTM)
Face Value()
Div & Yield %
13.87
1
0.07
 

As on: Aug 05, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2100.55 2119.30 2074.85 2084.70 2493947 8629 5237137835.00 78581.00
04-08-26 2079.95 2096.55 2068.40 2076.40 76985 3363 160688146.00 78428.95
03-08-26 2038.25 2092.00 2038.25 2065.00 172952 12772 358886807.00 78639.03
31-07-26 1940.00 2036.00 1936.65 2029.40 250801 16770 501780990.00 78094.64
30-07-26 1928.45 1932.90 1891.35 1909.05 2218000 13190 4227637282.00 77928.15
29-07-26 1926.00 1945.20 1909.25 1925.00 30806 1812 59329583.00 77654.60
28-07-26 1915.00 1940.00 1912.10 1926.90 116443 5403 224074523.00 76765.92
27-07-26 1880.55 1920.00 1880.55 1914.90 51988 3878 99209286.00 76835.78
24-07-26 1884.25 1893.10 1867.25 1876.95 261372 3055 491756507.00 76059.77
23-07-26 1864.15 1900.15 1862.20 1889.35 675697 19786 1280476849.00 76391.39
<< < 1 2 3  ... > >>