• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
203.44
289475.47
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 12, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1777.15 1814.75 1777.15 1808.60 174534 3173 314516950.00 77550.25
09-04-26 1805.75 1805.75 1756.80 1767.15 51343 10102 91100579.00 76631.65
08-04-26 1712.20 1810.05 1712.20 1784.10 67304 7583 120137877.00 77562.90
07-04-26 1657.95 1692.00 1630.00 1685.50 57239 6249 95506037.00 74616.58
06-04-26 1640.50 1679.70 1625.00 1673.50 24592 1975 40586568.00 74106.85
02-04-26 1630.05 1647.00 1598.15 1640.65 85177 11594 138502582.00 73319.55
01-04-26 1653.20 1683.60 1642.90 1647.75 38817 4569 64460027.00 73134.32
30-03-26 1690.00 1690.00 1627.50 1631.60 50353 6164 83322243.00 71947.55
27-03-26 1746.10 1746.15 1680.90 1694.50 95325 7106 161859715.00 73583.22
25-03-26 1730.85 1765.00 1716.05 1746.10 336781 17839 586767315.00 75273.45
<< < 1 2 3  ... > >>