• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
32.8949902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
272.16
245777.07
EPS(TTM)
Face Value()
Div & Yield %
5.66
1
0.05
 

As on: Oct 03, 2023 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1539.25 1552.20 1533.10 1540.45 57873 4117 89423667.00 65828.41
28-09-23 1570.00 1570.45 1535.15 1539.20 54723 4671 84835332.00 65508.32
27-09-23 1565.05 1569.95 1554.00 1566.15 38429 3433 60047714.00 66118.69
26-09-23 1582.00 1583.00 1551.65 1567.95 67664 3909 106204119.00 65945.47
25-09-23 1546.05 1590.50 1546.05 1576.75 90261 5257 142520912.00 66023.69
22-09-23 1531.75 1551.05 1525.60 1542.30 64255 3435 99296009.00 66009.15
21-09-23 1531.00 1552.00 1512.75 1525.30 48108 3544 73398625.00 66230.24
20-09-23 1558.00 1567.00 1544.95 1551.20 34251 1747 53250021.00 66800.84
18-09-23 1535.05 1564.45 1533.45 1559.15 63046 5996 97808989.00 67596.84
15-09-23 1550.75 1567.90 1531.55 1538.35 35113 2957 54432254.00 67838.63
<< < 1 2 3  ... > >>