• OPEN AN ACCOUNT
Indian Indices
Nifty
24,852.15 -292.95
(-1.17%)
Sensex
81,199.98 16.05
( 0.02%)
Bank Nifty
50,576.85 -896.20
( -1.74%)
Nifty IT
42,228.90 -415.75
( -0.97%)
Global Indices
Nasdaq
16,690.83 -436.83
(-2.55%)
Dow Jones
40,345.41 -410.34
(-1.01%)
Hang Seng
17,444.30 -13.04
(-0.07%)
Nikkei 225
36,391.47 -265.62
(-0.72%)
Forex
USD-INR
83.98 0.01
(0.01%)
EUR-INR
93.16 0.26
(0.28%)
GBP-INR
110.53 0.30
(0.28%)
JPY-INR
0.59 0.00
(0.81%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
165.4523584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
62.69
18844.23
EPS(TTM)
Face Value()
Div & Yield %
22.32
2
0.06
 

As on: Sep 09, 2024 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-09-24 1415.00 1439.00 1394.75 1399.25 58829 5220 82564432.00 81183.93
05-09-24 1426.20 1445.25 1410.35 1413.40 48005 3890 68379892.00 82201.16
04-09-24 1435.75 1468.75 1417.50 1431.90 33684 2034 48749724.00 82352.64
03-09-24 1400.20 1456.25 1400.00 1450.50 102950 9544 147825933.00 82555.44
02-09-24 1426.10 1435.50 1389.00 1396.15 77811 7443 109587401.00 82559.84
30-08-24 1439.80 1439.80 1417.05 1424.60 50736 4190 72379856.00 82365.77
29-08-24 1465.10 1475.70 1411.00 1416.35 74829 7198 107332700.00 82134.61
28-08-24 1498.00 1503.90 1459.00 1465.30 39788 3186 58631526.00 81785.56
27-08-24 1430.65 1509.00 1430.65 1492.95 280098 17811 415591424.00 81711.76
26-08-24 1417.35 1454.95 1390.25 1429.45 107617 7751 152692598.00 81698.11
<< < 1 2 3  ... > >>