• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.38
10283.02
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.13
 

As on: May 16, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 773.05 779.40 762.25 763.55 29869 1742 22942984.00 75237.99
14-05-26 778.15 793.10 760.55 771.80 39652 2050 30736527.00 75398.72
13-05-26 776.65 794.15 772.00 773.70 40079 2925 31367870.00 74608.98
12-05-26 814.85 815.90 771.10 774.15 44881 2259 35492624.00 74559.24
11-05-26 839.60 839.60 809.05 815.10 56926 2620 46541608.00 76015.28
08-05-26 842.00 850.90 835.65 839.65 29294 1229 24652039.00 77328.19
07-05-26 849.85 851.80 832.00 842.70 74758 2445 62968392.00 77844.52
06-05-26 851.85 861.65 831.00 846.20 309737 10691 261671594.00 77958.52
05-05-26 771.30 870.00 759.35 841.15 1398881 35261 1174417701.00 77017.79
04-05-26 776.30 783.00 763.70 769.90 73714 3535 56906215.00 77269.40
<< < 1 2 3  ... > >>