• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
47.83
11658.03
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Nov 21, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 871.45 876.45 864.95 865.65 24632 1282 21449782.00 85632.68
19-11-25 869.50 881.00 857.70 871.40 30285 1369 26283566.00 85186.47
18-11-25 881.15 883.45 867.10 869.60 61087 2766 53181580.00 84673.02
17-11-25 869.95 901.10 869.95 880.40 170319 5783 151246665.00 84950.95
14-11-25 847.95 887.35 847.90 867.20 44795 2913 39014384.00 84562.78
13-11-25 888.35 888.35 857.50 861.85 50762 1728 44130910.00 84478.67
12-11-25 870.00 891.95 864.10 878.20 95547 3471 84129487.00 84466.51
11-11-25 848.00 874.15 846.20 865.85 55788 1203 47971996.00 83871.32
10-11-25 847.15 852.85 837.00 847.35 45628 1745 38593254.00 83535.35
07-11-25 849.90 853.55 830.95 843.25 53124 2993 44753772.00 83216.28
<< < 1 2 3  ... > >>