• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
35.59
8435.96
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.16
 

As on: Mar 22, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 626.40 642.35 625.00 626.40 72679 2816 45991984.00 74532.96
19-03-26 635.00 642.10 618.80 621.80 37434 1587 23631107.00 74207.24
18-03-26 635.00 652.65 634.85 648.95 70203 2550 45397265.00 76704.13
17-03-26 625.10 633.75 622.50 629.75 34997 1364 21957449.00 76070.84
16-03-26 630.10 637.85 610.15 627.75 142844 6071 88659887.00 75502.85
13-03-26 650.30 654.85 637.75 639.60 65639 3811 42298039.00 74563.92
12-03-26 645.05 664.00 638.40 656.40 43679 1662 28307085.00 76034.42
11-03-26 666.25 676.00 653.70 655.60 43122 2217 28594760.00 76863.71
10-03-26 661.75 670.00 652.55 663.90 37194 1093 24541760.00 78205.98
09-03-26 674.70 674.70 642.95 653.80 55853 2263 36280169.00 77566.16
<< < 1 2 3  ... > >>