• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
59.17
11969.8
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.11
 

As on: Jun 27, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 928.95 928.95 884.20 888.80 34013 1606 30729052.00 77100.47
24-06-26 913.00 925.50 895.55 921.85 30089 1507 27395509.00 76991.22
23-06-26 931.40 932.00 902.10 907.70 46039 1876 42309238.00 76200.68
22-06-26 925.00 932.35 914.85 920.35 34881 1498 32220731.00 77094.07
19-06-26 929.05 943.10 908.45 922.35 169755 6933 157525258.00 76802.90
18-06-26 934.45 970.05 925.00 932.70 202303 7916 191855198.00 77409.98
17-06-26 895.00 922.80 884.00 920.05 277876 11028 252595070.00 77155.62
16-06-26 865.00 899.90 859.15 894.60 79746 2991 70358242.00 76808.48
15-06-26 884.25 889.00 853.00 858.05 98580 3179 86224560.00 76264.33
12-06-26 833.50 860.80 831.65 856.40 53393 1674 45229887.00 75527.95
<< < 1 2 3  ... > >>