• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.26
12519.27
EPS(TTM)
Face Value()
Div & Yield %
22.53
2
0.11
 

As on: Jul 15, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 934.80 942.45 923.30 938.95 37475 2109 34982317.00 82253.46
11-07-25 948.45 949.75 925.70 929.60 101577 4714 95038710.00 82500.47
10-07-25 945.70 960.35 945.10 949.80 60147 2182 57331654.00 83190.28
09-07-25 941.50 953.40 939.50 941.00 33558 1375 31767462.00 83536.08
08-07-25 947.15 950.00 935.60 943.50 49341 1730 46510912.00 83712.51
07-07-25 935.45 953.25 935.00 947.15 116079 4926 109835703.00 83442.50
04-07-25 947.75 947.75 925.55 941.30 39076 1380 36601752.00 83432.89
03-07-25 957.05 957.05 936.70 939.00 53782 2050 50823809.00 83239.47
02-07-25 964.15 969.95 940.55 950.35 241427 8149 230851412.00 83409.69
01-07-25 943.05 965.60 943.00 963.90 94227 3177 90157506.00 83697.29
<< < 1 2 3  ... > >>