• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
39.75
12276.19
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.09
 

As on: May 31, 2025 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 913.85 920.00 890.00 891.60 278747 10464 250129608.00 81451.01
29-05-25 921.95 924.00 902.90 911.55 230789 8676 210090252.00 81633.02
28-05-25 945.25 958.15 908.10 912.10 195294 7164 180749439.00 81312.32
27-05-25 915.00 941.45 914.40 938.65 202248 7449 187783898.00 81551.63
26-05-25 900.75 922.20 893.60 909.30 171791 6722 156426721.00 82176.45
23-05-25 904.05 915.40 887.50 899.35 109652 5419 98630317.00 81721.08
22-05-25 905.10 930.00 894.45 903.15 268522 12592 243912936.00 80951.99
21-05-25 888.95 947.60 875.00 904.80 643272 23705 591978015.00 81596.63
20-05-25 938.20 941.50 882.55 888.35 615210 30551 553179388.00 81186.44
19-05-25 925.50 974.05 923.40 937.65 747426 26525 715021385.00 82059.42
<< < 1 2 3  ... > >>