• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
51.53
11742.21
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.11
 

As on: Sep 05, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 830.20 897.60 830.20 871.90 310779 9371 272933791.00 76515.43
03-09-26 825.50 851.00 825.00 845.05 68811 3226 57738053.00 76152.86
02-09-26 835.25 839.00 819.40 825.20 22847 1264 18886254.00 76570.35
01-09-26 817.75 852.00 817.75 834.25 74176 2888 62102920.00 76944.28
31-08-26 834.25 834.25 815.00 819.15 11558 819 9543993.00 76957.27
28-08-26 830.50 842.15 828.00 835.05 20181 784 16892405.00 77264.51
27-08-26 830.05 844.85 828.00 830.85 52127 2156 43511401.00 76933.59
26-08-26 838.05 843.50 823.50 825.90 17513 696 14581279.00 77472.94
25-08-26 845.05 853.80 828.00 832.05 38001 1524 31838227.00 77656.09
24-08-26 843.00 864.80 838.50 842.25 77820 4109 66677658.00 77369.11
<< < 1 2 3  ... > >>