• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
47.71
11307.88
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.12
 

As on: May 09, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 842.00 850.90 835.65 839.65 29294 1229 24652039.00 77328.19
07-05-26 849.85 851.80 832.00 842.70 74758 2445 62968392.00 77844.52
06-05-26 851.85 861.65 831.00 846.20 309737 10691 261671594.00 77958.52
05-05-26 771.30 870.00 759.35 841.15 1398881 35261 1174417701.00 77017.79
04-05-26 776.30 783.00 763.70 769.90 73714 3535 56906215.00 77269.40
30-04-26 779.70 780.20 757.35 768.60 35090 1717 26975765.00 76913.50
29-04-26 790.55 805.00 781.05 784.85 69041 2690 54666942.00 77496.36
28-04-26 798.15 803.10 782.35 786.50 79654 3808 63022040.00 76886.91
27-04-26 764.75 802.00 757.55 798.80 93106 3009 72605258.00 77303.63
24-04-26 744.35 761.20 722.60 756.60 54040 2277 40010148.00 76664.21
<< < 1 2 3  ... > >>