• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
155.1976528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
52.68
14041.09
EPS(TTM)
Face Value()
Div & Yield %
19.79
2
0.04
 

As on: Apr 27, 2024 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1050.00 1060.60 1035.05 1042.60 30860 1773 32465955.00 73730.16
25-04-24 1014.20 1054.75 995.25 1044.50 60892 3761 63172898.00 74339.44
24-04-24 1003.65 1024.15 996.00 1005.55 41514 1586 41874472.00 73852.94
23-04-24 984.60 999.00 984.60 993.30 32646 1348 32320124.00 73738.45
22-04-24 1017.95 1017.95 985.00 991.90 33033 1284 33075546.00 73648.62
19-04-24 958.95 983.95 931.40 971.85 157297 7404 150909068.00 73088.33
18-04-24 997.55 1000.00 975.45 981.95 51937 2611 51283927.00 72488.99
16-04-24 908.40 982.85 907.50 978.50 207536 11411 200215836.00 72943.68
15-04-24 800.30 928.00 800.30 915.15 35453 2264 31759589.00 73399.78
12-04-24 945.85 950.10 930.00 931.95 11343 1130 10643073.00 74244.90
<< < 1 2 3  ... > >>