• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
43.39
10576.6
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Jan 26, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 794.65 799.95 778.50 785.35 25879 1247 20349916.00 81537.70
22-01-26 782.75 798.45 775.65 794.55 79749 4586 62888461.00 82307.37
21-01-26 770.55 785.00 758.00 776.55 134419 5961 103575692.00 81909.63
20-01-26 789.50 791.00 772.10 777.35 62899 3123 49041638.00 82180.47
19-01-26 800.55 803.00 786.60 789.50 49554 1685 39319866.00 83246.18
16-01-26 820.25 822.80 798.85 804.20 74983 2847 60807567.00 83570.35
14-01-26 787.75 833.95 785.00 817.90 174523 6015 142124231.00 83382.71
13-01-26 807.00 816.85 785.50 792.15 62573 3032 49941079.00 83627.69
12-01-26 802.10 802.80 771.50 798.15 108265 5136 85358973.00 83878.17
09-01-26 823.05 831.15 800.20 805.25 121125 5059 98595449.00 83576.24
<< < 1 2 3  ... > >>