• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
193.1003188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.43
9919.4
EPS(TTM)
Face Value()
Div & Yield %
17.78
2
0.14
 

As on: Nov 15, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 735.90 742.85 723.40 736.55 69174 2372 50831950.00 81592.45
12-11-26 735.05 746.20 729.00 731.40 60283 1847 44348277.00 81911.01
11-11-26 718.95 737.25 713.45 730.05 181210 6059 131748758.00 81879.40
09-11-26 698.75 709.30 691.00 702.70 52349 1922 36658926.00 81106.65
08-11-26 678.50 701.90 678.50 699.40 32118 1671 22352026.00 80999.40
06-11-26 685.80 685.80 670.15 678.20 36631 2032 24705515.00 81028.02
05-11-26 710.00 711.00 682.60 686.35 64504 2837 45130541.00 79310.01
04-11-26 680.05 694.80 675.50 691.35 33641 1414 23187395.00 77301.40
03-11-26 696.75 703.45 681.75 683.30 29379 941 20318873.00 76917.85
02-11-26 654.80 707.35 650.00 695.30 96110 3199 66497064.00 75692.78
<< < 1 2 3  ... > >>