• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
57.02
11533.46
EPS(TTM)
Face Value()
Div & Yield %
15.02
2
0.12
 

As on: Jun 13, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 833.50 860.80 831.65 856.40 53393 1674 45229887.00 75527.95
11-06-26 829.30 843.15 814.55 822.05 29012 975 24047266.00 73832.55
10-06-26 847.00 849.95 831.00 833.25 22631 860 18950024.00 73983.18
09-06-26 854.15 854.95 839.55 846.00 19827 1000 16757084.00 73918.76
08-06-26 829.95 865.85 820.60 837.70 92623 2678 78567507.00 73524.26
05-06-26 867.00 867.05 835.80 837.85 87995 3633 74581805.00 74243.34
04-06-26 855.05 877.20 849.00 864.20 89990 3462 77829183.00 74360.01
03-06-26 838.80 857.00 835.90 853.10 168610 7818 143114194.00 74346.17
02-06-26 794.25 839.75 788.65 834.65 100199 4201 82365046.00 74649.84
01-06-26 822.80 838.45 798.50 801.80 36469 1585 29696905.00 74267.34
<< < 1 2 3  ... > >>