• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
46.86
11107.22
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.12
 

As on: May 30, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 848.05 859.50 816.10 824.75 142711 5802 120765079.00 74775.74
27-05-26 815.05 850.00 811.10 847.45 155834 5456 130792615.00 75867.80
26-05-26 833.30 837.80 815.00 817.55 159570 5448 131912690.00 76009.70
25-05-26 767.20 839.70 767.20 832.55 474629 16400 388541038.00 76488.96
22-05-26 751.50 767.00 751.05 757.65 47563 1953 36199036.00 75415.35
21-05-26 766.75 766.75 751.00 753.65 49507 1342 37480641.00 75183.36
20-05-26 728.90 755.85 721.75 746.80 277498 2545 207068604.00 75318.39
19-05-26 752.25 752.80 736.00 739.85 20053 1250 14944127.00 75200.85
18-05-26 752.45 758.00 728.00 752.80 106816 6393 79027074.00 75315.04
15-05-26 773.05 779.40 762.25 763.55 29869 1742 22942984.00 75237.99
<< < 1 2 3  ... > >>