• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.56
10373.92
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.13
 

As on: Dec 12, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 760.00 772.00 751.85 770.30 19691 1114 15037106.00 84818.13
10-12-25 773.55 781.05 752.00 754.55 31637 1340 24157892.00 84391.27
09-12-25 763.45 777.65 746.80 773.30 47511 2078 36252171.00 84666.28
08-12-25 787.00 787.75 753.00 762.90 43992 2125 33908917.00 85102.69
05-12-25 789.15 798.00 780.75 788.95 67075 2921 52875481.00 85712.37
04-12-25 792.20 802.00 782.50 788.90 63888 3323 50495641.00 85265.32
03-12-25 810.10 815.65 789.45 794.20 74858 3906 59853434.00 85106.81
02-12-25 822.15 824.95 806.00 808.40 72197 3863 58621378.00 85138.27
01-12-25 829.55 849.80 821.00 823.15 62247 2887 51883684.00 85641.90
28-11-25 838.45 840.00 821.40 826.70 61453 3055 50907799.00 85706.67
<< < 1 2 3  ... > >>