• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.87
11364.45
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Aug 22, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 852.00 864.25 840.30 843.85 24172 973 20550415.00 77540.83
20-08-26 840.90 858.95 837.00 848.95 69513 3194 59067292.00 77537.72
19-08-26 843.00 846.55 828.00 832.35 11500 597 9653764.00 76909.68
18-08-26 820.00 848.45 813.65 841.10 31708 1166 26267212.00 77235.46
17-08-26 833.55 833.55 813.00 820.60 53548 2368 43844134.00 77728.16
14-08-26 846.15 853.00 830.05 832.45 48603 1974 40718387.00 78009.25
13-08-26 840.00 869.30 840.00 851.05 84084 3962 71866931.00 78079.96
12-08-26 842.50 849.80 826.10 836.25 15789 768 13237448.00 77966.35
11-08-26 836.60 850.80 836.60 844.20 37135 1631 31326593.00 78154.25
10-08-26 842.85 846.00 830.00 839.55 39878 1574 33456848.00 78542.44
<< < 1 2 3  ... > >>