• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
48.64
11856.68
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.11
 

As on: Nov 18, 2025 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 869.95 901.10 869.95 880.40 170319 5783 151246665.00 84950.95
14-11-25 847.95 887.35 847.90 867.20 44795 2913 39014384.00 84562.78
13-11-25 888.35 888.35 857.50 861.85 50762 1728 44130910.00 84478.67
12-11-25 870.00 891.95 864.10 878.20 95547 3471 84129487.00 84466.51
11-11-25 848.00 874.15 846.20 865.85 55788 1203 47971996.00 83871.32
10-11-25 847.15 852.85 837.00 847.35 45628 1745 38593254.00 83535.35
07-11-25 849.90 853.55 830.95 843.25 53124 2993 44753772.00 83216.28
06-11-25 877.65 882.50 842.65 855.30 67906 3138 58533904.00 83311.01
04-11-25 908.35 908.50 875.50 879.10 42778 1950 38037676.00 83459.15
03-11-25 895.65 919.00 894.75 906.60 165210 6357 150217410.00 83978.49
<< < 1 2 3  ... > >>