• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
44.26
10086.39
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.13
 

As on: Oct 18, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 748.00 760.15 735.40 748.95 28400 1112 21195515.00 74729.27
15-10-26 760.90 760.95 743.00 748.35 13414 976 10102170.00 74315.61
14-10-26 765.10 769.00 757.60 760.90 16276 882 12413122.00 72781.89
13-10-26 769.00 770.65 753.15 761.30 28027 1598 21339184.00 73033.78
12-10-26 778.70 789.70 761.00 764.30 34963 1524 27064245.00 71924.68
09-10-26 779.05 788.60 770.10 777.20 33750 1737 26287943.00 72472.33
08-10-26 807.35 807.35 772.25 778.05 19425 993 15295309.00 71593.24
07-10-26 804.85 808.30 797.00 799.65 25035 1127 20065981.00 72638.70
06-10-26 814.35 814.35 803.00 804.85 19833 924 15994362.00 73067.81
05-10-26 807.55 813.15 795.60 808.90 40866 1945 32860130.00 72382.47
<< < 1 2 3  ... > >>