• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
46.3
11287.01
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Nov 28, 2025 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 858.80 866.00 835.90 838.10 34023 1635 28839208.00 85720.38
26-11-25 839.85 850.70 833.00 847.35 53476 2469 45206236.00 85609.51
25-11-25 841.10 848.25 835.00 837.30 47519 2465 39998862.00 84587.01
24-11-25 854.05 859.80 841.00 844.45 54398 2832 46251183.00 84900.71
21-11-25 860.50 868.55 848.00 850.20 33180 1263 28392419.00 85231.92
20-11-25 871.45 876.45 864.95 865.65 24632 1282 21449782.00 85632.68
19-11-25 869.50 881.00 857.70 871.40 30285 1369 26283566.00 85186.47
18-11-25 881.15 883.45 867.10 869.60 61087 2766 53181580.00 84673.02
17-11-25 869.95 901.10 869.95 880.40 170319 5783 151246665.00 84950.95
14-11-25 847.95 887.35 847.90 867.20 44795 2913 39014384.00 84562.78
<< < 1 2 3  ... > >>