• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
34.35
10608.93
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.1
 

As on: Apr 20, 2025 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 788.00 802.55 782.70 787.75 102738 4694 81273441.00 78553.20
16-04-25 798.70 799.80 780.05 789.35 90908 4916 71717889.00 77044.29
15-04-25 771.60 793.50 757.55 790.15 159063 9364 124692133.00 76734.89
11-04-25 769.80 769.80 742.55 747.85 65546 3975 49345748.00 75157.26
09-04-25 755.00 755.15 731.15 736.15 40489 2217 30035751.00 73847.15
08-04-25 784.95 784.95 752.35 758.55 75035 3484 57425073.00 74227.08
07-04-25 711.45 760.00 711.45 748.50 271647 14339 198724664.00 73137.90
04-04-25 820.40 826.40 783.00 790.50 168556 8925 134126577.00 75364.69
03-04-25 795.20 828.65 792.45 826.00 219874 6164 179729235.00 76295.36
02-04-25 804.10 812.70 781.10 810.30 118189 5520 94376356.00 76617.44
<< < 1 2 3  ... > >>