• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,026.58 -284.43
( -0.34%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.91
11518.65
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.12
 

As on: Nov 07, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 877.65 882.50 842.65 855.30 67906 3138 58533904.00 83311.01
04-11-25 908.35 908.50 875.50 879.10 42778 1950 38037676.00 83459.15
03-11-25 895.65 919.00 894.75 906.60 165210 6357 150217410.00 83978.49
31-10-25 895.65 905.90 883.00 884.55 40607 1193 36498861.00 83938.71
30-10-25 905.00 913.65 897.75 899.20 22502 816 20329919.00 84404.46
29-10-25 889.50 909.50 889.50 907.10 75036 3952 67667537.00 84997.13
28-10-25 900.40 910.80 888.90 893.85 56015 1979 50448657.00 84628.16
27-10-25 875.10 899.90 872.00 895.20 94757 4061 84166162.00 84778.84
24-10-25 882.00 886.45 872.90 875.10 24215 1143 21323873.00 84211.88
23-10-25 881.70 892.00 877.05 879.10 53256 2953 47085019.00 84556.40
<< < 1 2 3  ... > >>