• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
48.71
11873.51
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.11
 

As on: Jan 02, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 883.05 892.85 881.65 890.75 35008 1222 31062836.00 85762.01
01-01-26 893.15 901.55 880.70 881.65 41993 1546 37309749.00 85188.60
31-12-25 883.40 904.50 881.20 891.70 92691 4567 82901437.00 85220.60
30-12-25 907.35 924.60 872.10 878.45 307695 12739 277468425.00 84675.08
29-12-25 900.00 921.50 890.95 908.15 278471 10248 252676994.00 84695.54
26-12-25 854.80 906.00 847.35 897.45 605130 18254 540562595.00 85041.45
24-12-25 837.10 868.45 835.00 855.00 310057 10873 266345423.00 85408.70
23-12-25 819.60 858.00 813.50 837.35 291672 10837 244642397.00 85524.84
22-12-25 784.90 821.55 779.00 818.80 88913 4112 71565354.00 85567.48
19-12-25 771.85 786.45 762.75 784.95 41150 1871 31863286.00 84929.36
<< < 1 2 3  ... > >>