• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.72
81.55
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Mar 19, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 37.27 38.86 37.27 37.47 615 30 23388.00 76704.13
17-03-26 36.80 38.11 36.22 36.80 2936 98 108622.00 76070.84
16-03-26 37.94 38.88 36.69 36.81 662 25 24705.00 75502.85
13-03-26 39.86 40.00 37.92 37.95 1864 38 72672.00 74563.92
12-03-26 39.59 40.00 39.05 39.90 2236 32 88525.00 76034.42
11-03-26 42.92 42.92 39.58 39.59 2814 35 113507.00 76863.71
10-03-26 39.69 41.08 38.50 39.03 615 35 24316.00 78205.98
09-03-26 39.52 41.92 38.68 41.92 1430 58 56805.00 77566.16
06-03-26 37.69 40.07 37.68 39.52 134 13 5115.00 78918.90
05-03-26 40.07 41.00 39.00 39.18 975 35 39427.00 80015.90
<< < 1 2 3  ... > >>