• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.76
95.29
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Nov 22, 2025 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 43.35 43.35 43.00 43.00 230 4 9961.00 85231.92
20-11-25 42.50 43.39 42.44 43.26 823 19 35449.00 85632.68
19-11-25 42.92 43.00 42.06 42.44 1830 30 77499.00 85186.47
18-11-25 45.00 45.00 42.75 43.70 3043 42 131872.00 84673.02
17-11-25 45.44 45.44 44.21 45.00 2705 16 121355.00 84950.95
14-11-25 45.71 46.00 45.06 45.90 224 19 10158.00 84562.78
13-11-25 46.80 47.00 45.85 46.20 1922 19 89687.00 84478.67
12-11-25 46.97 46.97 46.05 46.05 221 6 10279.00 84466.51
11-11-25 47.39 47.39 45.63 45.99 3616 41 167868.00 83871.32
10-11-25 45.93 46.50 45.55 45.73 1648 23 75783.00 83535.35
<< < 1 2 3  ... > >>