• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.05
81.11
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jun 23, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 36.61 36.61 36.60 36.60 100 3 3660.00 82408.17
19-06-25 36.51 36.51 36.51 36.51 9 1 328.00 81361.87
17-06-25 37.50 37.50 36.30 36.30 56 4 2093.00 81583.30
16-06-25 38.35 38.35 37.00 37.14 1582 52 59452.00 81796.15
13-06-25 36.93 37.67 36.93 37.58 9 7 337.00 81118.60
12-06-25 38.69 38.69 36.93 36.94 1850 19 70751.00 81691.98
11-06-25 38.69 39.00 36.25 36.92 7526 198 283715.00 82515.14
10-06-25 37.60 38.50 37.60 37.94 2044 26 77378.00 82391.72
09-06-25 37.90 38.25 37.40 37.54 2503 56 94291.00 82445.21
06-06-25 38.00 38.06 37.41 37.66 943 37 35608.00 82188.99
<< < 1 2 3  ... > >>