• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.82
102.62
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Oct 29, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 47.00 47.00 46.31 46.31 608 7 28170.00 84628.16
27-10-25 47.25 47.25 46.25 46.33 1336 21 62272.00 84778.84
24-10-25 46.16 47.25 46.15 47.25 1838 6 85762.00 84211.88
23-10-25 46.50 48.00 46.16 46.51 770 17 35735.00 84556.40
21-10-25 47.25 47.25 47.25 47.25 110 4 5197.00 84426.34
20-10-25 47.80 47.80 46.50 47.40 458 11 21656.00 84363.37
17-10-25 48.00 48.20 47.00 47.00 1512 14 72076.00 83952.19
16-10-25 48.34 49.35 48.11 48.11 5808 26 281699.00 83467.66
15-10-25 46.94 48.34 46.94 48.34 684 11 32574.00 82605.43
14-10-25 49.00 49.25 47.72 47.90 1289 14 62350.00 82029.98
<< < 1 2 3  ... > >>