• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.24
88.17
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Oct 13, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 41.16 41.16 39.74 39.79 1025 23 41481.00 71924.68
09-10-26 41.11 41.11 40.00 40.00 836 17 33495.00 72472.33
08-10-26 41.00 41.00 40.52 40.82 237 92 9641.00 71593.24
07-10-26 41.22 41.96 40.75 40.77 1003 30 41555.00 72638.70
06-10-26 41.27 42.00 40.80 41.20 2376 13 98395.00 73067.81
05-10-26 42.04 43.00 41.15 41.27 472 22 19474.00 72382.47
01-10-26 43.50 43.50 41.80 42.04 821 19 34831.00 71909.70
30-09-26 40.48 44.28 40.48 43.50 14404 369 621790.00 72480.29
29-09-26 40.60 41.96 40.60 41.10 675 23 27724.00 72529.07
28-09-26 40.61 41.81 40.60 40.60 2636 36 107627.00 72771.72
<< < 1 2 3  ... > >>