• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
44.8751354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
11.58
118.56
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Apr 27, 2024 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 53.50 53.50 53.50 53.50 2 1 107.00 73730.16
25-04-24 53.10 53.10 53.10 53.10 1577 3 83738.00 74339.44
24-04-24 53.01 53.01 52.92 52.92 7923 38 419729.00 73852.94
23-04-24 54.15 54.15 53.10 54.00 9742 23 521219.00 73738.45
22-04-24 54.80 54.80 54.05 54.15 6472 14 350502.00 73648.62
19-04-24 54.00 55.84 54.00 54.00 450 7 24318.00 73088.33
18-04-24 54.75 54.85 54.75 54.75 2724 19 149197.00 72488.99
16-04-24 56.79 56.79 55.86 55.86 178 7 10059.00 72943.68
15-04-24 55.00 56.99 55.00 56.99 1633 8 91805.00 73399.78
12-04-24 58.30 58.30 56.08 56.10 511 12 28687.00 74244.90
<< < 1 2 3  ... > >>