• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.6
103.04
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: May 08, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 46.10 47.50 46.10 46.50 919 9 42832.00 77844.52
06-05-26 47.00 47.00 44.48 45.97 2833 42 130149.00 77958.52
05-05-26 44.98 46.00 44.00 45.80 549 125 24862.00 77017.79
04-05-26 42.55 46.80 42.55 44.56 950 26 43339.00 77269.40
30-04-26 45.40 46.29 44.62 46.29 551 7 24669.00 76913.50
29-04-26 46.09 47.13 44.50 44.90 9364 97 432476.00 77496.36
28-04-26 48.70 48.70 44.69 44.97 1805 34 82021.00 76886.91
27-04-26 41.82 47.40 41.82 45.58 13776 415 609806.00 77303.63
24-04-26 42.22 42.22 40.40 40.41 1101 19 45406.00 76664.21
23-04-26 40.90 42.30 40.90 40.92 860 5 35875.00 77664.00
<< < 1 2 3  ... > >>