• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
16.8
93.07
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Apr 17, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 42.46 45.33 42.46 44.51 1780 13 78206.00 77988.68
15-04-26 43.00 45.00 42.00 42.00 2706 25 117444.00 78111.24
13-04-26 43.30 43.30 40.80 41.30 781 17 33237.00 76847.57
10-04-26 44.00 44.00 42.00 43.51 88 11 3788.00 77550.25
09-04-26 42.93 42.93 42.83 42.83 105 5 4504.00 76631.65
08-04-26 41.50 41.50 41.05 41.39 3222 481 132602.00 77562.90
07-04-26 37.70 40.00 37.70 39.46 3798 59 144908.00 74616.58
06-04-26 36.17 40.02 36.17 37.70 3976 38 153997.00 74106.85
02-04-26 35.50 36.90 35.00 36.05 1252 8 44053.00 73319.55
01-04-26 33.22 36.77 33.22 36.33 1328 37 47444.00 73134.32
<< < 1 2 3  ... > >>