• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.4488718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.93
86.47
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Oct 19, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 39.26 40.41 39.02 39.02 1144 25 45894.00 74729.27
15-10-26 40.00 40.00 40.00 40.00 1 1 40.00 74315.61
14-10-26 39.97 40.41 39.40 40.41 167 9 6734.00 72781.89
13-10-26 39.09 40.36 39.00 39.71 2342 76 92174.00 73033.78
12-10-26 41.16 41.16 39.74 39.79 1025 23 41481.00 71924.68
09-10-26 41.11 41.11 40.00 40.00 836 17 33495.00 72472.33
08-10-26 41.00 41.00 40.52 40.82 237 92 9641.00 71593.24
07-10-26 41.22 41.96 40.75 40.77 1003 30 41555.00 72638.70
06-10-26 41.27 42.00 40.80 41.20 2376 13 98395.00 73067.81
05-10-26 42.04 43.00 41.15 41.27 472 22 19474.00 72382.47
<< < 1 2 3  ... > >>