• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.15
81.9
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 15, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 37.00 37.40 36.96 37.28 498 107 18549.00 82253.46
11-07-25 37.25 37.97 36.32 36.96 3759 128 140204.00 82500.47
10-07-25 37.03 37.40 36.55 37.24 292 31 10824.00 83190.28
09-07-25 38.70 38.70 36.31 36.56 1565 42 57734.00 83536.08
08-07-25 37.00 37.03 36.60 37.03 1658 23 61280.00 83712.51
07-07-25 37.52 38.35 36.58 36.82 3041 248 113758.00 83442.50
04-07-25 39.00 39.00 36.27 37.52 3224 42 120955.00 83432.89
03-07-25 37.85 38.02 36.40 37.99 984 14 37189.00 83239.47
02-07-25 37.35 37.75 37.22 37.24 2196 57 82457.00 83409.69
01-07-25 37.98 38.47 37.00 37.35 3293 124 124193.00 83697.29
<< < 1 2 3  ... > >>