• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
13.32
99.5
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Feb 02, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 44.50 44.50 42.51 43.00 2859 28 123338.00 81666.46
01-02-26 42.75 45.59 42.75 44.90 4498 71 203967.00 80722.94
30-01-26 44.63 47.00 43.56 46.44 1675 31 74043.00 82269.78
29-01-26 43.01 46.00 40.34 44.78 28309 134 1234742.00 82566.37
28-01-26 41.87 44.90 41.80 44.82 3973 44 173253.00 82344.68
27-01-26 41.58 41.58 40.10 40.84 2037 38 83055.00 81857.48
23-01-26 46.75 46.75 41.12 41.58 5142 54 216174.00 81537.70
22-01-26 40.30 42.82 40.30 42.81 2094 15 89534.00 82307.37
21-01-26 40.64 41.86 40.35 40.36 5991 51 246362.00 81909.63
20-01-26 40.94 43.00 40.94 41.47 52094 112 2208536.00 82180.47
<< < 1 2 3  ... > >>