• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.21
91.21
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Dec 13, 2025 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 40.80 42.00 40.80 41.16 2054 28 84827.00 85267.66
11-12-25 39.85 40.75 39.65 40.75 733 11 29340.00 84818.13
10-12-25 40.50 40.50 40.50 40.50 800 6 32400.00 84391.27
09-12-25 40.80 41.80 39.71 39.80 902 28 36887.00 84666.28
08-12-25 42.81 42.81 41.80 41.80 1513 14 64644.00 85102.69
05-12-25 42.84 44.08 42.84 43.97 13 4 570.00 85712.37
04-12-25 40.99 43.28 40.50 42.93 2769 29 118602.00 85265.32
03-12-25 41.08 41.30 40.35 41.22 211 13 8558.00 85106.81
02-12-25 41.86 42.97 41.86 42.45 6947 54 296219.00 85138.27
01-12-25 43.66 43.80 42.56 42.56 2128 42 91965.00 85641.90
<< < 1 2 3  ... > >>