• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.34
92.14
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jan 26, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 46.75 46.75 41.12 41.58 5142 54 216174.00 81537.70
22-01-26 40.30 42.82 40.30 42.81 2094 15 89534.00 82307.37
21-01-26 40.64 41.86 40.35 40.36 5991 51 246362.00 81909.63
20-01-26 40.94 43.00 40.94 41.47 52094 112 2208536.00 82180.47
19-01-26 42.75 43.68 42.00 42.77 2498 58 106886.00 83246.18
16-01-26 43.18 43.33 42.60 42.65 162 36 6957.00 83570.35
14-01-26 43.59 44.50 42.16 42.28 22830 93 991136.00 83382.71
13-01-26 43.59 44.99 42.18 42.72 44310 151 1942040.00 83627.69
12-01-26 42.63 45.00 42.15 43.43 46813 111 2037899.00 83878.17
09-01-26 42.88 44.30 42.50 42.50 1806 78 77955.00 83576.24
<< < 1 2 3  ... > >>