• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.02
92.41
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Sep 19, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 40.37 41.74 40.37 41.70 1272 16 51575.00 74294.96
17-09-26 41.35 41.35 40.25 40.87 3751 23 152606.00 74314.59
16-09-26 40.91 41.99 40.00 41.35 12513 61 506410.00 74336.45
15-09-26 41.33 41.93 40.39 40.91 8549 126 353230.00 74003.82
11-09-26 42.43 43.00 42.08 42.33 6173 104 262204.00 74781.76
10-09-26 45.75 45.75 43.13 43.32 1330 24 60095.00 74902.59
09-09-26 42.75 47.68 42.75 44.33 50750 438 2299443.00 74764.23
08-09-26 42.60 43.15 42.30 42.75 28716 49 1231678.00 75577.58
07-09-26 42.22 43.00 41.70 42.12 3798 29 160611.00 76132.81
04-09-26 43.73 44.58 43.59 43.80 71222 113 3126022.00 76515.43
<< < 1 2 3  ... > >>