• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.8
95.58
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Jan 03, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 43.08 43.90 42.40 43.13 3033 36 131206.00 85762.01
01-01-26 42.98 43.52 42.60 43.08 20385 68 879791.00 85188.60
31-12-25 43.00 45.50 42.20 42.80 70271 272 3023254.00 85220.60
30-12-25 44.55 45.50 43.15 43.53 11283 82 504016.00 84675.08
29-12-25 44.05 45.76 43.88 44.01 5362 204 238246.00 84695.54
26-12-25 46.00 46.56 45.12 45.80 1176 72 54198.00 85041.45
24-12-25 46.21 48.92 44.46 45.51 83407 258 3855759.00 85408.70
23-12-25 46.00 46.60 44.75 45.36 6856 54 315149.00 85524.84
22-12-25 44.80 48.45 43.68 45.40 87340 587 4096816.00 85567.48
19-12-25 42.00 45.08 42.00 44.43 4164 490 181354.00 84929.36
<< < 1 2 3  ... > >>