• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.09
98.24
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Sep 10, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 42.75 47.68 42.75 44.33 50750 438 2299443.00 74764.23
08-09-26 42.60 43.15 42.30 42.75 28716 49 1231678.00 75577.58
07-09-26 42.22 43.00 41.70 42.12 3798 29 160611.00 76132.81
04-09-26 43.73 44.58 43.59 43.80 71222 113 3126022.00 76515.43
03-09-26 42.82 42.82 42.78 42.78 150 3 6417.00 76152.86
02-09-26 43.68 43.68 42.71 42.71 2122 13 92396.00 76570.35
01-09-26 45.25 45.50 43.61 43.89 3716 46 163996.00 76944.28
31-08-26 43.40 46.00 42.41 45.20 109474 167 4813347.00 76957.27
28-08-26 43.49 44.87 42.20 43.40 110059 213 4852531.00 77264.51
27-08-26 46.50 46.50 42.30 43.17 168790 441 7466697.00 76933.59
<< < 1 2 3  ... > >>