• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
74,169.95 341.04
( 0.46%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
48.2129513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
15.56
97.93
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Mar 18, 2025 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 40.93 44.83 39.00 44.19 7646 155 313765.00 74169.95
13-03-25 39.45 41.70 38.70 40.88 494 48 19854.00 73828.91
12-03-25 39.76 41.00 37.36 39.00 3326 67 130504.00 74029.76
11-03-25 38.57 41.43 38.08 40.00 6493 28 259560.00 74102.32
10-03-25 40.91 42.00 38.50 39.05 6394 66 260642.00 74115.17
07-03-25 42.00 42.43 40.50 40.53 734 144 30114.00 74332.58
06-03-25 42.00 42.00 42.00 42.00 155 11 6510.00 74340.09
05-03-25 37.83 41.85 37.83 40.02 1434 84 56663.00 73730.23
04-03-25 36.77 38.45 35.61 36.51 3175 66 117548.00 72989.93
03-03-25 38.45 38.83 35.00 37.86 1452 26 53145.00 73085.94
<< < 1 2 3  ... > >>