• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.97
96.84
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Nov 19, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 45.00 45.00 42.75 43.70 3043 42 131872.00 84673.02
17-11-25 45.44 45.44 44.21 45.00 2705 16 121355.00 84950.95
14-11-25 45.71 46.00 45.06 45.90 224 19 10158.00 84562.78
13-11-25 46.80 47.00 45.85 46.20 1922 19 89687.00 84478.67
12-11-25 46.97 46.97 46.05 46.05 221 6 10279.00 84466.51
11-11-25 47.39 47.39 45.63 45.99 3616 41 167868.00 83871.32
10-11-25 45.93 46.50 45.55 45.73 1648 23 75783.00 83535.35
07-11-25 45.51 46.40 45.25 46.40 200 8 9267.00 83216.28
06-11-25 46.06 46.50 45.55 45.96 647 9 29722.00 83311.01
04-11-25 46.06 47.25 46.00 47.00 737 7 34083.00 83459.15
<< < 1 2 3  ... > >>