• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
22.89
146.88
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Oct 02, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 59.40 60.50 56.36 57.06 3179 34 182623.00 71909.70
30-09-26 56.77 59.80 55.57 58.60 5233 90 305034.00 72480.29
29-09-26 57.50 58.20 55.48 57.05 2599 57 146364.00 72529.07
28-09-26 56.95 59.40 56.75 57.00 3458 88 197040.00 72771.72
25-09-26 54.98 55.56 54.00 55.56 210 21 11491.00 73895.74
24-09-26 54.99 54.99 53.82 53.99 517 33 28101.00 73580.54
23-09-26 55.45 55.97 54.16 54.99 999 40 54799.00 74828.25
22-09-26 55.69 55.77 54.74 54.75 661 18 36548.00 74529.08
21-09-26 57.69 57.69 52.83 55.85 1981 53 107889.00 74858.99
18-09-26 56.83 58.70 56.83 57.50 278 10 15898.00 74294.96
<< < 1 2 3  ... > >>