• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
22.9
146.95
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Sep 17, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 57.20 57.31 56.60 56.83 1116 27 63891.00 74314.59
16-09-26 57.42 58.67 56.75 58.63 2262 107 129951.00 74336.45
15-09-26 61.23 61.38 58.01 58.33 2541 84 148985.00 74003.82
11-09-26 60.30 60.61 59.00 59.20 1117 67 66790.00 74781.76
10-09-26 60.50 62.00 59.59 60.21 674 57 41165.00 74902.59
09-09-26 61.51 63.51 59.01 60.59 2736 176 167312.00 74764.23
08-09-26 62.00 67.00 62.00 62.00 2137 87 136314.00 75577.58
07-09-26 61.69 62.80 60.30 62.00 6781 119 418979.00 76132.81
04-09-26 64.16 64.16 61.14 61.36 5475 79 346178.00 76515.43
03-09-26 73.99 73.99 63.50 64.14 22210 359 1463299.00 76152.86
<< < 1 2 3  ... > >>