• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
24.45
156.88
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Aug 27, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 55.80 64.35 55.76 62.59 35023 490 2161916.00 77472.94
25-08-26 50.22 55.40 49.58 54.66 8893 133 482603.00 77656.09
24-08-26 48.15 51.58 48.15 51.24 2147 41 108929.00 77369.11
21-08-26 51.00 51.49 49.98 50.10 6473 84 325467.00 77540.83
20-08-26 51.83 53.60 51.83 53.29 651 22 34315.00 77537.72
19-08-26 57.89 57.89 52.50 52.67 1579 21 84808.00 76909.68
18-08-26 61.00 63.90 53.81 54.30 6134 53 338271.00 77235.46
17-08-26 58.71 59.25 55.43 56.34 2842 68 160630.00 77728.16
14-08-26 68.54 69.00 57.71 58.51 47263 509 2867417.00 78009.25
13-08-26 54.45 66.00 54.45 64.83 23788 363 1445802.00 78079.96
<< < 1 2 3  ... > >>