• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
21.56
138.35
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Oct 30, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 54.95 56.05 52.46 54.60 911 27 49367.00 74151.04
28-10-26 54.99 55.20 54.95 55.20 639 24 35127.00 73246.03
27-10-26 54.00 54.00 53.30 53.35 3370 142 181978.00 73598.67
26-10-26 51.00 51.00 50.56 50.56 6 2 303.00 73606.75
23-10-26 56.80 56.80 50.43 51.29 58 6 3067.00 73123.83
22-10-26 52.72 54.48 52.50 53.74 998 32 53490.00 73249.39
21-10-26 52.75 54.00 51.74 53.80 5000 89 264855.00 73709.69
19-10-26 55.59 55.59 53.36 54.08 4157 63 227436.00 73852.90
16-10-26 56.00 56.00 54.50 54.50 490 22 26778.00 74729.27
15-10-26 53.70 54.51 53.70 54.50 71 4 3837.00 74315.61
<< < 1 2 3  ... > >>