• OPEN AN ACCOUNT
Indian Indices
Sensex
83,935.18 196.05
( 0.23%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
45.45
138.98
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Feb 04, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 53.30 55.45 52.65 55.45 800 125 43327.00 83739.13
02-02-26 53.00 53.33 52.13 53.33 898 24 47790.00 81666.46
01-02-26 52.90 52.90 52.81 52.81 127 7 6714.00 80722.94
30-01-26 52.80 54.34 51.83 51.83 533 7 28115.00 82269.78
29-01-26 52.90 52.90 48.30 48.32 67 6 3250.00 82566.37
28-01-26 49.00 49.10 48.10 48.10 1592 9 77526.00 82344.68
27-01-26 49.23 54.99 48.26 50.09 766 18 38862.00 81857.48
23-01-26 50.00 50.00 47.50 48.75 1025 11 49946.00 81537.70
22-01-26 47.50 57.00 46.31 50.75 2744 33 149397.00 82307.37
21-01-26 48.60 50.00 46.96 47.75 27438 37 1343257.00 81909.63
<< < 1 2 3  ... > >>