• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.2196299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
73.74
115.34
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: May 09, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 50.16 50.16 47.30 47.93 2549 142 123360.00 80334.81
07-05-25 48.00 49.48 48.00 48.93 1249 181 60358.00 80746.78
06-05-25 51.31 51.40 48.60 48.87 5508 139 272193.00 80641.07
05-05-25 50.81 52.29 50.77 51.65 2283 81 116692.00 80796.84
02-05-25 51.25 52.54 50.00 50.81 1536 77 78657.00 80501.99
30-04-25 52.20 52.20 50.00 50.51 1723 77 87277.00 80242.24
29-04-25 54.00 54.00 52.17 52.87 3292 116 174366.00 80288.38
28-04-25 53.10 53.60 52.73 53.00 2902 137 154120.00 80218.37
25-04-25 54.00 54.00 52.25 53.19 587 32 30807.00 79212.53
24-04-25 54.58 55.00 54.58 54.59 15 8 822.00 79801.43
<< < 1 2 3  ... > >>