• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
70.09
131.56
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 07, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 54.63 54.93 54.10 54.67 3971 68 216014.00 83432.89
03-07-25 54.62 56.00 53.90 54.23 9668 102 528128.00 83239.47
02-07-25 56.14 56.14 53.50 54.41 2900 87 158383.00 83409.69
01-07-25 55.21 56.45 54.71 55.29 4949 141 274278.00 83697.29
30-06-25 54.77 55.04 54.77 54.80 252 10 13811.00 83606.46
27-06-25 54.77 54.85 53.87 54.70 1704 79 92607.00 84058.90
26-06-25 54.60 55.00 53.80 54.13 2262 78 123373.00 83755.87
25-06-25 54.93 55.00 53.76 53.76 1139 39 61535.00 82755.51
24-06-25 51.16 55.59 51.16 54.29 779 92 42210.00 82055.11
23-06-25 52.25 54.14 52.25 53.94 1441 65 77031.00 81896.79
<< < 1 2 3  ... > >>