• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
20.76
133.22
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Nov 06, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 57.45 58.95 56.07 56.07 5613 191 323221.00 79310.01
04-11-26 53.64 53.64 53.15 53.15 404 21 21581.00 77301.40
03-11-26 50.26 53.99 50.26 53.64 3046 63 160880.00 76917.85
02-11-26 51.25 52.85 51.25 52.51 64 12 3308.00 75692.78
30-10-26 54.60 54.60 54.35 54.35 85 8 4621.00 74459.53
29-10-26 54.95 56.05 52.46 54.60 911 27 49367.00 74151.04
28-10-26 54.99 55.20 54.95 55.20 639 24 35127.00 73246.03
27-10-26 54.00 54.00 53.30 53.35 3370 142 181978.00 73598.67
26-10-26 51.00 51.00 50.56 50.56 6 2 303.00 73606.75
23-10-26 56.80 56.80 50.43 51.29 58 6 3067.00 73123.83
<< < 1 2 3  ... > >>