• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.19
131.99
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 24, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 54.80 54.80 54.80 54.80 1 1 54.00 77664.00
22-04-26 53.25 54.00 52.10 52.66 157 7 8350.00 78516.49
21-04-26 53.85 55.50 53.25 53.25 3287 11 178580.00 79273.33
20-04-26 53.00 53.00 53.00 53.00 1383 7 73299.00 78520.30
17-04-26 53.45 53.89 53.01 53.32 908 19 48636.00 78493.54
16-04-26 56.40 56.40 54.50 54.75 10 3 548.00 77988.68
15-04-26 54.20 56.00 54.20 54.21 1005 9 54480.00 78111.24
13-04-26 53.20 56.40 53.20 56.22 312 5 16634.00 76847.57
10-04-26 54.39 55.90 54.06 54.54 5228 27 283779.00 77550.25
09-04-26 56.70 56.70 54.50 55.50 767 13 42138.00 76631.65
<< < 1 2 3  ... > >>