• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
61.788017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
113.77
167.32
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: May 23, 2024 11:30 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 78.50 80.00 78.00 79.50 6865 75 542633.00 75418.04
22-05-24 80.40 80.40 77.26 78.50 5454 54 433777.00 74221.06
21-05-24 80.19 82.40 79.99 80.00 2287 31 184408.00 73953.31
18-05-24 79.00 82.40 79.00 80.08 30 3 2401.00 74005.94
17-05-24 78.08 81.94 78.08 80.10 21929 162 1725422.00 73917.03
16-05-24 85.75 85.75 82.18 82.18 12179 130 1006347.00 73663.72
15-05-24 83.30 89.15 82.00 86.50 12110 153 1029543.00 72987.03
14-05-24 83.94 88.45 83.50 85.00 3994 65 339804.00 73104.61
13-05-24 83.30 86.90 80.20 86.09 5107 65 428847.00 72776.13
10-05-24 85.50 85.50 83.00 83.05 2446 33 205727.00 72664.47
<< < 1 2 3  ... > >>