• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
78.38
147.13
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 19, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 60.69 63.46 60.69 61.89 7482 237 462925.00 81757.73
17-07-25 59.38 64.67 59.38 61.14 34191 764 2149321.00 82259.24
16-07-25 59.69 59.69 58.45 58.58 3182 146 186669.00 82634.48
15-07-25 61.20 62.13 59.03 59.26 9233 248 558717.00 82570.91
14-07-25 61.70 64.00 60.60 61.49 43353 945 2681242.00 82253.46
11-07-25 54.23 63.50 52.21 62.33 151946 2457 9253040.00 82500.47
10-07-25 54.15 54.33 53.71 54.32 10708 351 579885.00 83190.28
09-07-25 54.84 54.84 54.34 54.42 1818 14 98956.00 83536.08
08-07-25 54.59 54.59 54.30 54.30 20 4 1086.00 83712.51
07-07-25 54.57 55.00 54.00 54.50 2141 31 116129.00 83442.50
<< < 1 2 3  ... > >>