• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.25
126.42
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Aug 06, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 51.20 51.20 49.23 50.44 448 18 22352.00 78581.00
04-08-26 50.90 50.90 50.48 50.48 116 2 5856.00 78428.95
03-08-26 49.80 50.03 49.26 49.26 124 6 6176.00 78639.03
31-07-26 50.20 50.20 47.15 49.87 9183 50 444373.00 78094.64
30-07-26 50.74 50.74 49.21 50.23 621 9 31320.00 77928.15
29-07-26 52.60 52.60 50.06 51.18 1061 7 53581.00 77654.60
28-07-26 51.50 51.50 50.00 51.15 104 8 5208.00 76765.92
27-07-26 51.00 51.00 49.50 51.00 695 6 35154.00 76835.78
24-07-26 50.99 51.00 49.54 51.00 2468 20 125668.00 76059.77
23-07-26 47.15 51.00 47.15 50.98 8111 29 413327.00 76391.39
<< < 1 2 3  ... > >>