• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
33.45
129.13
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 28, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 52.99 52.99 51.52 51.52 582 4 30804.00 75867.80
26-05-26 51.50 53.69 51.10 51.80 2295 10 118374.00 76009.70
25-05-26 52.05 52.05 51.70 52.02 337 6 17434.00 76488.96
22-05-26 53.70 53.70 53.70 53.70 900 2 48330.00 75415.35
21-05-26 53.50 53.50 51.19 52.05 1195 11 62297.00 75183.36
20-05-26 53.40 53.40 51.00 51.00 28 6 1440.00 75318.39
19-05-26 52.00 53.55 52.00 52.36 3 3 157.00 75200.85
18-05-26 50.80 51.69 50.50 51.00 1140 6 58186.00 75315.04
15-05-26 54.44 54.44 50.58 50.59 312 4 15978.00 75237.99
14-05-26 53.50 53.50 50.52 51.85 5354 24 274336.00 75398.72
<< < 1 2 3  ... > >>