• OPEN AN ACCOUNT
Indian Indices
Sensex
82,079.61 222.13
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
41.06
125.55
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Jan 28, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 49.23 54.99 48.26 50.09 766 18 38862.00 81857.48
23-01-26 50.00 50.00 47.50 48.75 1025 11 49946.00 81537.70
22-01-26 47.50 57.00 46.31 50.75 2744 33 149397.00 82307.37
21-01-26 48.60 50.00 46.96 47.75 27438 37 1343257.00 81909.63
20-01-26 49.35 50.20 49.10 49.10 8161 164 402802.00 82180.47
19-01-26 50.76 52.16 50.76 50.90 144 14 7337.00 83246.18
16-01-26 51.20 52.25 51.20 51.80 812 7 41649.00 83570.35
14-01-26 54.18 54.18 52.14 52.17 6489 76 340991.00 83382.71
13-01-26 47.65 55.40 46.95 53.40 23056 279 1190137.00 83627.69
12-01-26 48.00 48.20 47.65 47.65 5622 32 268033.00 83878.17
<< < 1 2 3  ... > >>