• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
24.51
157.25
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Sep 03, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 58.13 64.00 57.46 62.74 4869 58 300463.00 76570.35
01-09-26 64.35 64.35 58.60 59.26 1494 49 91050.00 76944.28
31-08-26 64.99 64.99 57.59 61.29 6637 99 406774.00 76957.27
28-08-26 61.44 61.44 57.97 58.41 3116 47 183271.00 77264.51
27-08-26 62.49 62.49 58.07 59.90 6189 102 369048.00 76933.59
26-08-26 55.80 64.35 55.76 62.59 35023 490 2161916.00 77472.94
25-08-26 50.22 55.40 49.58 54.66 8893 133 482603.00 77656.09
24-08-26 48.15 51.58 48.15 51.24 2147 41 108929.00 77369.11
21-08-26 51.00 51.49 49.98 50.10 6473 84 325467.00 77540.83
20-08-26 51.83 53.60 51.83 53.29 651 22 34315.00 77537.72
<< < 1 2 3  ... > >>