• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
35.27
136.15
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Mar 20, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 57.69 57.69 54.00 54.32 886 13 49280.00 74207.24
18-03-26 53.04 55.69 53.01 55.69 4069 31 223787.00 76704.13
17-03-26 50.12 53.45 50.12 53.04 5068 33 268199.00 76070.84
16-03-26 49.25 50.91 49.16 50.91 4383 27 218957.00 75502.85
13-03-26 49.92 52.54 49.92 50.70 7683 44 385763.00 74563.92
12-03-26 52.57 52.57 52.54 52.54 3172 27 166677.00 76034.42
11-03-26 55.40 56.00 55.30 55.30 6133 38 341927.00 76863.71
10-03-26 58.30 58.30 58.21 58.21 1174 10 68413.00 78205.98
09-03-26 61.27 61.27 61.27 61.27 195 4 11947.00 77566.16
06-03-26 64.55 64.55 64.49 64.49 967 10 62391.00 78918.90
<< < 1 2 3  ... > >>