• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,523.89 81.39
( 0.10%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
69.87
131.15
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 08, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 54.57 55.00 54.00 54.50 2141 31 116129.00 83442.50
04-07-25 54.63 54.93 54.10 54.67 3971 68 216014.00 83432.89
03-07-25 54.62 56.00 53.90 54.23 9668 102 528128.00 83239.47
02-07-25 56.14 56.14 53.50 54.41 2900 87 158383.00 83409.69
01-07-25 55.21 56.45 54.71 55.29 4949 141 274278.00 83697.29
30-06-25 54.77 55.04 54.77 54.80 252 10 13811.00 83606.46
27-06-25 54.77 54.85 53.87 54.70 1704 79 92607.00 84058.90
26-06-25 54.60 55.00 53.80 54.13 2262 78 123373.00 83755.87
25-06-25 54.93 55.00 53.76 53.76 1139 39 61535.00 82755.51
24-06-25 51.16 55.59 51.16 54.29 779 92 42210.00 82055.11
<< < 1 2 3  ... > >>