• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,310.16 124.73
( 0.16%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
18.57
121.94
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 16, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 48.42 50.60 48.42 48.65 1764 28 87350.00 77185.43
14-07-26 48.66 50.95 48.65 50.37 582 19 29208.00 77054.94
13-07-26 49.80 49.80 48.00 48.55 163 12 7884.00 77616.40
10-07-26 48.86 51.48 48.00 49.80 2269 35 111328.00 77569.39
09-07-26 52.99 52.99 47.51 48.85 713 7 34831.00 76741.82
08-07-26 54.50 54.50 47.27 48.26 9122 37 444221.00 76503.60
07-07-26 49.71 51.24 49.50 50.53 4370 31 221397.00 78180.72
06-07-26 50.00 50.00 50.00 50.00 631 4 31550.00 78285.07
03-07-26 50.60 50.60 49.00 49.11 1563 31 77565.00 77763.91
02-07-26 50.87 51.09 48.51 49.10 7167 84 352913.00 77502.12
<< < 1 2 3  ... > >>