• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,046.62 -221.04
( -0.26%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.34
129.48
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 15, 2025 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 51.85 51.85 51.66 51.66 78 5 4036.00 85267.66
11-12-25 52.73 52.73 51.25 51.88 1805 17 93827.00 84818.13
10-12-25 53.85 54.08 52.75 53.88 1350 64 72744.00 84391.27
09-12-25 52.00 53.35 51.94 53.24 231 18 12235.00 84666.28
08-12-25 51.50 54.52 51.50 53.19 2705 32 143267.00 85102.69
05-12-25 54.45 56.50 53.62 55.18 14050 183 774324.00 85712.37
04-12-25 54.89 56.05 53.72 54.87 4294 133 235653.00 85265.32
03-12-25 53.35 54.16 52.92 53.45 370 43 19720.00 85106.81
02-12-25 53.06 53.58 51.88 51.88 2554 98 133243.00 85138.27
01-12-25 52.60 54.82 52.02 53.03 42625 209 2286113.00 85641.90
<< < 1 2 3  ... > >>