• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
86,008.29 301.62
( 0.35%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
43.44
132.84
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 01, 2025 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 51.00 53.00 51.00 53.00 9069 182 480559.00 85706.67
27-11-25 51.04 52.70 51.04 52.70 23 3 1186.00 85720.38
26-11-25 51.65 52.63 51.10 51.34 450 12 23195.00 85609.51
25-11-25 52.76 53.39 51.62 51.62 2883 59 152670.00 84587.01
24-11-25 53.15 53.60 51.77 52.45 612 46 32021.00 84900.71
21-11-25 52.75 53.90 51.76 52.61 6135 58 321080.00 85231.92
20-11-25 52.60 54.18 50.10 53.01 25147 236 1303655.00 85632.68
19-11-25 51.30 51.30 51.30 51.30 4 3 205.00 85186.47
18-11-25 52.25 52.65 50.90 50.99 2456 234 127786.00 84673.02
17-11-25 53.00 53.10 52.75 52.75 2228 266 117796.00 84950.95
<< < 1 2 3  ... > >>