• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
20.99
137.85
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Aug 13, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 59.85 59.85 54.86 55.00 2027 52 111855.00 77966.35
11-08-26 55.00 58.50 54.50 56.68 23407 500 1324813.00 78154.25
10-08-26 52.36 54.00 52.33 54.00 5203 49 279221.00 78542.44
07-08-26 52.60 53.40 50.51 52.14 12075 124 626924.00 78499.17
06-08-26 47.16 50.40 47.16 49.47 723 10 36006.00 78954.76
05-08-26 51.20 51.20 49.23 50.44 448 18 22352.00 78581.00
04-08-26 50.90 50.90 50.48 50.48 116 2 5856.00 78428.95
03-08-26 49.80 50.03 49.26 49.26 124 6 6176.00 78639.03
31-07-26 50.20 50.20 47.15 49.87 9183 50 444373.00 78094.64
30-07-26 50.74 50.74 49.21 50.23 621 9 31320.00 77928.15
<< < 1 2 3  ... > >>