• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
21.02
134.85
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Oct 23, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 52.72 54.48 52.50 53.74 998 32 53490.00 73249.39
21-10-26 52.75 54.00 51.74 53.80 5000 89 264855.00 73709.69
19-10-26 55.59 55.59 53.36 54.08 4157 63 227436.00 73852.90
16-10-26 56.00 56.00 54.50 54.50 490 22 26778.00 74729.27
15-10-26 53.70 54.51 53.70 54.50 71 4 3837.00 74315.61
14-10-26 52.30 56.18 52.30 54.80 8619 81 460451.00 72781.89
13-10-26 54.73 57.39 54.46 55.01 3776 49 215691.00 73033.78
12-10-26 55.91 55.91 54.32 55.00 189 7 10378.00 71924.68
09-10-26 53.91 56.50 53.91 56.48 814 27 45532.00 72472.33
08-10-26 58.82 58.82 54.37 56.23 394 9 22137.00 71593.24
<< < 1 2 3  ... > >>