• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,943.93 -39.25
( -0.05%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.9
130.69
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jun 11, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 52.80 52.99 50.70 52.14 3353 113 175803.00 73983.18
09-06-26 53.00 53.00 51.55 52.30 1909 27 99554.00 73918.76
08-06-26 49.28 52.95 49.28 52.90 6762 62 354452.00 73524.26
05-06-26 51.17 53.10 51.16 53.10 549 4 28763.00 74243.34
04-06-26 51.14 52.50 51.05 52.00 1765 32 90853.00 74360.01
03-06-26 53.13 53.13 51.01 52.00 1427 24 73815.00 74346.17
29-05-26 51.55 51.55 50.60 50.60 360 6 18429.00 74775.74
27-05-26 52.99 52.99 51.52 51.52 582 4 30804.00 75867.80
26-05-26 51.50 53.69 51.10 51.80 2295 10 118374.00 76009.70
25-05-26 52.05 52.05 51.70 52.02 337 6 17434.00 76488.96
<< < 1 2 3  ... > >>