• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4494623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
72.58
136.23
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jun 13, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 56.60 56.91 56.46 56.46 135 10 7642.00 81691.98
11-06-25 57.52 58.84 56.28 56.61 5094 125 291979.00 82515.14
10-06-25 58.00 58.80 55.00 56.63 15351 294 876365.00 82391.72
09-06-25 54.05 55.75 52.90 54.71 5935 221 321446.00 82445.21
06-06-25 55.24 55.24 52.22 53.90 2884 230 154011.00 82188.99
05-06-25 51.61 56.49 51.61 54.52 1221 43 66644.00 81442.04
04-06-25 56.51 56.51 54.86 54.95 2867 30 158446.00 80998.25
03-06-25 57.77 57.92 56.44 56.44 2592 17 147104.00 80737.51
02-06-25 56.70 58.92 56.68 58.01 3845 76 222414.00 81373.75
30-05-25 56.65 60.50 54.50 57.26 27213 426 1569123.00 81451.01
<< < 1 2 3  ... > >>