• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
35.06
135.35
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Feb 18, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 52.34 54.00 49.11 54.00 801 10 40361.00 83450.96
16-02-26 52.58 52.58 52.35 52.35 1000 3 52352.00 83277.15
13-02-26 52.22 54.81 52.20 52.23 172 19 8983.00 82626.76
12-02-26 52.50 52.60 52.50 52.60 25 2 1313.00 83674.92
11-02-26 53.75 53.80 51.50 52.93 938 56 49916.00 84233.64
10-02-26 54.50 54.50 53.75 53.75 887 33 47683.00 84273.92
09-02-26 54.00 54.75 53.50 54.50 1208 26 65132.00 84065.75
06-02-26 57.37 57.37 53.15 53.98 2424 139 133181.00 83580.40
05-02-26 59.79 59.95 55.09 55.98 6406 40 379025.00 83313.93
04-02-26 55.00 56.30 55.00 55.41 641 54 35696.00 83817.69
<< < 1 2 3  ... > >>