• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
63.2360926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
65
130.33
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Nov 14, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 52.55 53.90 49.74 53.44 4784 393 248974.00 84478.67
12-11-25 51.95 52.80 51.10 52.00 4889 198 254463.00 84466.51
11-11-25 51.69 52.50 51.50 52.11 6374 231 331789.00 83871.32
10-11-25 51.35 51.58 50.50 51.54 1589 118 81639.00 83535.35
07-11-25 51.50 52.15 50.82 50.95 701 12 35821.00 83216.28
06-11-25 52.20 52.20 51.00 51.00 604 155 31275.00 83311.01
04-11-25 51.57 53.60 51.57 52.03 3006 192 157282.00 83459.15
03-11-25 53.50 53.50 50.75 51.00 1290 38 66790.00 83978.49
31-10-25 52.38 52.49 51.20 51.49 77 15 3990.00 83938.71
30-10-25 52.59 52.63 51.70 51.70 189 19 9873.00 84404.46
<< < 1 2 3  ... > >>