• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
63.2360926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
64.45
129.23
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Oct 31, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 52.59 52.63 51.70 51.70 189 19 9873.00 84404.46
29-10-25 52.00 52.82 50.99 51.56 4676 392 242290.00 84997.13
28-10-25 53.11 53.50 52.00 52.15 5045 207 268525.00 84628.16
27-10-25 52.67 53.13 52.61 52.70 1381 63 72803.00 84778.84
24-10-25 55.20 55.88 54.10 54.94 909 18 49931.00 84211.88
23-10-25 55.13 55.13 54.12 54.12 1152 91 62524.00 84556.40
21-10-25 55.26 55.30 55.26 55.28 165 3 9120.00 84426.34
20-10-25 53.65 55.40 52.56 54.26 1559 46 84710.00 84363.37
17-10-25 54.68 54.68 52.00 54.00 9047 368 484731.00 83952.19
16-10-25 54.86 55.89 54.16 55.00 1944 189 106928.00 83467.66
<< < 1 2 3  ... > >>