• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.2
129.03
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Jan 05, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 51.00 51.50 51.00 51.48 1001 6 51506.00 85762.01
01-01-26 53.13 53.13 51.00 51.75 5532 138 288012.00 85188.60
31-12-25 51.30 51.40 50.21 50.26 919 19 46567.00 85220.60
30-12-25 51.75 51.75 51.75 51.75 1 1 51.00 84675.08
29-12-25 52.19 52.19 50.65 50.89 1209 10 61655.00 84695.54
26-12-25 51.30 52.73 51.30 51.41 5950 53 311507.00 85041.45
24-12-25 51.34 51.99 51.00 51.30 415 20 21282.00 85408.70
23-12-25 52.81 52.81 51.82 51.84 1837 90 95411.00 85524.84
22-12-25 52.02 53.10 51.00 52.81 4024 87 208755.00 85567.48
19-12-25 52.51 52.51 51.37 52.29 270 20 14001.00 84929.36
<< < 1 2 3  ... > >>