• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,090.15 -65.47
( -0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
20.02
131.49
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jun 18, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 50.51 52.83 50.50 52.46 4002 50 209280.00 77155.62
16-06-26 52.88 52.88 52.88 52.88 127 1 6715.00 76808.48
15-06-26 52.40 52.90 51.00 52.90 3057 42 158360.00 76264.33
12-06-26 52.10 53.48 51.21 51.37 548 13 28527.00 75527.95
11-06-26 50.00 52.30 50.00 52.05 47 30 2421.00 73832.55
10-06-26 52.80 52.99 50.70 52.14 3353 113 175803.00 73983.18
09-06-26 53.00 53.00 51.55 52.30 1909 27 99554.00 73918.76
08-06-26 49.28 52.95 49.28 52.90 6762 62 354452.00 73524.26
05-06-26 51.17 53.10 51.16 53.10 549 4 28763.00 74243.34
04-06-26 51.14 52.50 51.05 52.00 1765 32 90853.00 74360.01
<< < 1 2 3  ... > >>