• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
21.48
137.83
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Sep 25, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 54.99 54.99 53.82 53.99 517 33 28101.00 73580.54
23-09-26 55.45 55.97 54.16 54.99 999 40 54799.00 74828.25
22-09-26 55.69 55.77 54.74 54.75 661 18 36548.00 74529.08
21-09-26 57.69 57.69 52.83 55.85 1981 53 107889.00 74858.99
18-09-26 56.83 58.70 56.83 57.50 278 10 15898.00 74294.96
17-09-26 57.20 57.31 56.60 56.83 1116 27 63891.00 74314.59
16-09-26 57.42 58.67 56.75 58.63 2262 107 129951.00 74336.45
15-09-26 61.23 61.38 58.01 58.33 2541 84 148985.00 74003.82
11-09-26 60.30 60.61 59.00 59.20 1117 67 66790.00 74781.76
10-09-26 60.50 62.00 59.59 60.21 674 57 41165.00 74902.59
<< < 1 2 3  ... > >>