• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
36.04
139.11
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Apr 10, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 54.39 55.90 54.06 54.54 5228 27 283779.00 77550.25
09-04-26 56.70 56.70 54.50 55.50 767 13 42138.00 76631.65
08-04-26 55.50 57.00 54.10 56.70 3183 21 175628.00 77562.90
07-04-26 54.00 55.00 54.00 55.00 1500 14 81800.00 74616.58
06-04-26 55.00 55.00 53.61 54.70 784 9 42841.00 74106.85
02-04-26 53.50 55.60 53.50 55.60 11110 33 617204.00 73319.55
01-04-26 51.00 52.96 51.00 52.96 201 2 10643.00 73134.32
30-03-26 55.00 55.00 50.40 50.44 726 14 38472.00 71947.55
27-03-26 57.50 57.50 52.31 53.00 2703 15 143860.00 73583.22
25-03-26 54.78 56.25 53.72 55.03 1696 21 92784.00 75273.45
<< < 1 2 3  ... > >>