• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.53
128.28
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 30, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 52.60 52.60 50.06 51.18 1061 7 53581.00 77654.60
28-07-26 51.50 51.50 50.00 51.15 104 8 5208.00 76765.92
27-07-26 51.00 51.00 49.50 51.00 695 6 35154.00 76835.78
24-07-26 50.99 51.00 49.54 51.00 2468 20 125668.00 76059.77
23-07-26 47.15 51.00 47.15 50.98 8111 29 413327.00 76391.39
22-07-26 50.49 50.50 50.40 50.40 8957 98 452235.00 76755.05
21-07-26 50.50 50.50 50.50 50.50 190 3 9595.00 77470.11
20-07-26 49.18 51.14 49.18 49.97 2846 28 141925.00 77708.52
17-07-26 49.00 49.00 48.17 48.17 440 5 21534.00 78151.45
16-07-26 48.50 48.50 48.50 48.50 100 18 4850.00 77186.87
<< < 1 2 3  ... > >>