• OPEN AN ACCOUNT
Indian Indices
Sensex
83,718.08 90.39
( 0.11%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
43.77
133.84
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Jan 14, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 47.65 55.40 46.95 53.40 23056 279 1190137.00 83627.69
12-01-26 48.00 48.20 47.65 47.65 5622 32 268033.00 83878.17
09-01-26 49.90 49.90 49.19 49.20 4 4 197.00 83576.24
08-01-26 50.00 50.72 50.00 50.00 3290 90 164521.00 84180.96
07-01-26 50.29 50.29 49.54 49.54 2 2 99.00 84961.14
06-01-26 50.01 50.01 49.01 49.53 959 6 47311.00 85063.34
05-01-26 51.39 51.50 51.00 51.00 62 8 3183.00 85439.62
02-01-26 51.00 51.50 51.00 51.48 1001 6 51506.00 85762.01
01-01-26 53.13 53.13 51.00 51.75 5532 138 288012.00 85188.60
31-12-25 51.30 51.40 50.21 50.26 919 19 46567.00 85220.60
<< < 1 2 3  ... > >>