• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5791387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
21.73
139.46
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
0
 

As on: Oct 09, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 58.82 58.82 54.37 56.23 394 9 22137.00 71593.24
07-10-26 56.90 58.30 55.64 55.64 1290 20 72868.00 72638.70
06-10-26 57.61 60.78 55.92 56.31 33752 327 1978132.00 73067.81
05-10-26 58.48 58.48 55.50 57.61 333 8 18789.00 72382.47
01-10-26 59.40 60.50 56.36 57.06 3179 34 182623.00 71909.70
30-09-26 56.77 59.80 55.57 58.60 5233 90 305034.00 72480.29
29-09-26 57.50 58.20 55.48 57.05 2599 57 146364.00 72529.07
28-09-26 56.95 59.40 56.75 57.00 3458 88 197040.00 72771.72
25-09-26 54.98 55.56 54.00 55.56 210 21 11491.00 73895.74
24-09-26 54.99 54.99 53.82 53.99 517 33 28101.00 73580.54
<< < 1 2 3  ... > >>