• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4483403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
64.93
131.25
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Oct 13, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 52.50 55.00 52.50 54.50 4556 237 248114.00 82327.05
10-10-25 55.48 58.79 53.00 54.54 36980 397 2058110.00 82500.82
09-10-25 52.39 56.79 52.39 55.91 24224 661 1322917.00 82172.10
08-10-25 52.09 53.00 50.22 52.03 4751 382 243223.00 81773.66
07-10-25 52.30 52.90 50.75 52.09 2191 128 114135.00 81926.75
06-10-25 52.50 54.10 52.32 53.10 2251 151 120134.00 81790.12
03-10-25 52.45 52.85 51.12 51.89 1241 18 64162.00 81207.17
01-10-25 50.85 57.68 50.82 51.68 96496 1536 5303535.00 80983.31
30-09-25 49.92 51.99 48.58 50.83 66725 216 3322226.00 80267.62
29-09-25 49.29 50.39 48.00 48.93 14475 61 708210.00 80364.94
<< < 1 2 3  ... > >>