• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
65.4483403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
61.62
124.56
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Sep 18, 2025 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 52.47 53.90 51.15 51.76 4893 87 256077.00 82693.71
16-09-25 52.42 53.00 52.00 52.99 359 8 18799.00 82380.69
15-09-25 51.94 52.63 51.70 52.42 1117 56 57980.00 81785.74
12-09-25 51.00 54.40 51.00 52.47 478 81 24947.00 81904.70
11-09-25 52.10 55.80 51.23 51.51 53096 258 2790795.00 81548.73
10-09-25 52.85 52.85 51.70 51.72 181 22 9454.00 81425.15
09-09-25 52.79 52.80 51.52 51.82 1529 152 79347.00 81101.32
08-09-25 52.85 53.22 52.01 52.48 963 106 50639.00 80787.30
05-09-25 52.68 52.88 51.35 52.17 3038 79 158822.00 80710.76
04-09-25 52.65 53.94 52.52 52.81 1077 41 57079.00 80718.01
<< < 1 2 3  ... > >>