• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,930.83 427.23
( 0.56%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
18.42
120.96
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 09, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 54.50 54.50 47.27 48.26 9122 37 444221.00 76503.60
07-07-26 49.71 51.24 49.50 50.53 4370 31 221397.00 78180.72
06-07-26 50.00 50.00 50.00 50.00 631 4 31550.00 78285.07
03-07-26 50.60 50.60 49.00 49.11 1563 31 77565.00 77763.91
02-07-26 50.87 51.09 48.51 49.10 7167 84 352913.00 77502.12
01-07-26 51.00 51.24 50.70 50.70 1503 15 76541.00 76922.64
30-06-26 50.41 50.41 50.40 50.40 1675 7 84420.00 76478.67
29-06-26 52.00 52.00 49.07 50.42 3812 71 191910.00 76728.37
25-06-26 51.24 52.14 51.24 52.06 1140 17 59346.00 77100.47
24-06-26 54.00 54.00 51.61 52.14 2347 10 122777.00 76991.22
<< < 1 2 3  ... > >>