• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
323.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 05, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 24.16 25.00 23.50 24.61 7050 90 170894.00 85762.01
01-01-26 23.60 25.10 23.10 23.30 4551 85 106989.00 85188.60
31-12-25 24.10 24.51 23.50 23.94 2324 116 55608.00 85220.60
30-12-25 22.29 24.75 21.79 23.59 28773 358 675249.00 84675.08
29-12-25 23.25 23.25 21.36 21.74 30854 378 678088.00 84695.54
26-12-25 25.22 25.22 22.70 23.35 8974 192 214849.00 85041.45
24-12-25 25.10 25.32 24.98 25.02 3943 149 99001.00 85408.70
23-12-25 26.00 26.25 25.00 25.01 17198 457 438639.00 85524.84
22-12-25 26.30 27.35 25.85 26.15 5355 165 140407.00 85567.48
19-12-25 27.78 27.78 26.50 26.52 2077 50 55276.00 84929.36
<< < 1 2 3  ... > >>