• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
297.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 12, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 22.87 23.24 22.50 22.66 3166 58 71703.00 84233.64
10-02-26 23.51 23.83 22.45 22.94 3082 49 71620.00 84273.92
09-02-26 22.32 23.68 22.07 23.57 2781 52 63092.00 84065.75
06-02-26 23.50 23.50 21.67 22.27 774 17 17087.00 83580.40
05-02-26 22.30 22.30 21.90 22.30 1841 47 40843.00 83313.93
04-02-26 21.33 23.23 21.20 22.83 7235 100 163313.00 83817.69
03-02-26 21.98 21.98 20.82 21.24 4685 48 100037.00 83739.13
02-02-26 20.51 20.60 20.50 20.60 473 26 9706.00 81666.46
01-02-26 21.53 22.13 20.65 21.96 4791 113 102956.00 80722.94
30-01-26 19.54 22.50 19.06 21.53 12349 149 265456.00 82269.78
<< < 1 2 3  ... > >>