• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
262.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 11, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 19.55 19.55 19.55 19.55 5831 7 113996.00 77569.39
09-07-26 19.94 19.94 19.94 19.94 5867 7 116987.00 76741.82
08-07-26 20.37 20.37 20.34 20.34 161758 73 3294186.00 76503.60
07-07-26 19.98 19.98 19.98 19.98 196240 102 3920875.00 78180.72
06-07-26 19.03 19.03 19.03 19.03 15198 26 289217.00 78285.07
03-07-26 18.12 18.13 18.12 18.13 18546 38 336228.00 77763.91
02-07-26 16.99 17.47 15.82 17.27 18718 71 319556.00 77502.12
01-07-26 16.69 16.69 16.64 16.64 580 2 9655.00 76922.64
30-06-26 16.64 16.64 15.80 16.00 4010 23 64886.00 76478.67
29-06-26 16.75 17.30 15.93 16.20 23094 48 371995.00 76728.37
<< < 1 2 3  ... > >>