• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
415.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 02, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 32.55 32.55 31.23 31.58 5706 104 180457.00 83697.29
30-06-25 32.99 33.14 31.82 32.33 10723 196 347539.00 83606.46
27-06-25 32.19 32.41 31.45 32.18 29523 476 936709.00 84058.90
26-06-25 30.16 32.90 30.16 32.19 31614 613 1011257.00 83755.87
25-06-25 30.80 31.29 30.60 30.91 10876 226 337141.00 82755.51
24-06-25 31.65 31.65 30.50 30.67 1868 58 57994.00 82055.11
23-06-25 30.04 30.95 29.00 30.53 6074 114 181925.00 81896.79
20-06-25 30.45 30.80 30.10 30.14 3645 63 110613.00 82408.17
19-06-25 30.98 31.50 30.03 30.35 18362 162 557907.00 81361.87
18-06-25 32.00 32.00 30.35 30.51 9426 304 293979.00 81444.66
<< < 1 2 3  ... > >>