• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.4238182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
394.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 01, 2025 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 33.50 33.57 31.86 32.24 23103 460 752949.00 81451.01
29-05-25 30.64 35.20 30.52 33.60 128862 1441 4369919.00 81633.02
28-05-25 30.50 31.10 30.10 30.80 3970 53 120204.00 81312.32
27-05-25 30.30 31.50 30.04 30.23 1914 27 58092.00 81551.63
26-05-25 31.33 31.84 30.34 30.52 18082 134 558640.00 82176.45
23-05-25 30.55 31.39 30.00 30.88 6650 98 204440.00 81721.08
22-05-25 30.75 30.90 29.69 30.09 6671 170 201367.00 80951.99
21-05-25 30.40 31.50 29.76 30.85 8927 201 273451.00 81596.63
20-05-25 31.71 31.71 30.39 30.54 24637 260 764660.00 81186.44
19-05-25 31.75 32.98 31.47 31.71 30439 340 978810.00 82059.42
<< < 1 2 3  ... > >>