• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
396.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 21, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 30.45 30.80 30.10 30.14 3645 63 110613.00 82408.17
19-06-25 30.98 31.50 30.03 30.35 18362 162 557907.00 81361.87
18-06-25 32.00 32.00 30.35 30.51 9426 304 293979.00 81444.66
17-06-25 32.35 32.38 31.59 31.74 6457 502 206641.00 81583.30
16-06-25 32.18 32.54 30.91 32.33 9275 227 294147.00 81796.15
13-06-25 30.01 32.72 30.01 32.15 13700 262 439277.00 81118.60
12-06-25 33.31 34.55 32.41 32.77 12743 329 425792.00 81691.98
11-06-25 32.67 34.62 32.42 33.72 47747 521 1622361.00 82515.14
10-06-25 33.45 33.69 32.60 33.00 7031 50 231702.00 82391.72
09-06-25 34.30 34.30 32.00 33.05 43466 302 1428373.00 82445.21
<< < 1 2 3  ... > >>