• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
6.4541573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
536.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 16, 2024 12:59 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 42.99 42.99 40.70 41.89 57049 597 2390114.00 73399.78
12-04-24 45.96 46.19 43.46 43.91 47532 469 2144788.00 74244.90
10-04-24 44.31 45.85 43.64 45.06 48078 366 2157793.00 75038.15
09-04-24 43.66 46.00 42.50 44.35 26691 288 1193428.00 74683.70
08-04-24 43.11 44.01 42.60 42.78 18426 188 796143.00 74742.50
05-04-24 42.01 44.90 42.01 44.52 65739 431 2896013.00 74248.22
04-04-24 43.44 43.45 42.40 43.36 54288 350 2350992.00 74227.63
03-04-24 40.21 41.39 39.20 41.39 6792 92 274861.00 73876.82
02-04-24 39.99 39.99 38.30 39.42 15090 124 590763.00 73903.91
01-04-24 37.45 38.40 37.45 38.32 5719 89 217974.00 74014.55
<< < 1 2 3  ... > >>