• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,723.91 161.13
( 0.19%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
368.06
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 17, 2025 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 28.19 28.29 27.52 27.99 3188 62 89073.00 84562.78
13-11-25 28.61 28.90 28.22 28.50 1139 41 32443.00 84478.67
12-11-25 29.06 29.18 28.17 28.45 4620 76 132170.00 84466.51
11-11-25 29.27 29.27 28.62 28.81 2125 92 61169.00 83871.32
10-11-25 29.00 29.24 28.52 28.81 419 15 12135.00 83535.35
07-11-25 29.25 29.90 28.15 29.03 15095 88 435609.00 83216.28
06-11-25 29.83 29.83 28.80 28.96 2237 53 65224.00 83311.01
04-11-25 30.08 30.54 30.00 30.14 929 37 27960.00 83459.15
03-11-25 29.97 30.50 29.66 30.34 3072 58 92592.00 83978.49
31-10-25 29.45 30.20 29.43 29.96 6199 93 185145.00 83938.71
<< < 1 2 3  ... > >>