• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,471.82 840.17
( 1.10%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
238.27
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 10, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 18.36 19.38 17.66 18.12 16781 115 311822.00 76631.65
08-04-26 18.05 18.79 17.45 18.43 8568 98 156143.00 77562.90
07-04-26 16.95 17.35 16.83 17.03 726 46 12496.00 74616.58
06-04-26 16.02 17.27 16.02 17.08 2810 78 47331.00 74106.85
02-04-26 15.76 16.81 14.71 16.47 9340 141 148909.00 73319.55
01-04-26 14.46 15.77 14.40 15.30 16637 149 251775.00 73134.32
30-03-26 15.50 15.50 13.18 13.39 14311 103 195419.00 71947.55
27-03-26 15.60 16.73 13.95 14.30 70248 264 1051799.00 73583.22
25-03-26 15.25 17.12 15.25 15.87 15743 117 255647.00 75273.45
24-03-26 15.63 15.94 14.99 15.29 10193 101 155970.00 74068.45
<< < 1 2 3  ... > >>