• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
264.96
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 26, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 19.30 21.10 19.30 20.15 1617 20 32361.00 82276.07
24-02-26 20.06 20.23 19.76 19.80 271 14 5428.00 82225.92
23-02-26 21.25 21.60 20.12 20.22 2943 28 59876.00 83294.66
20-02-26 20.75 21.70 20.75 21.25 1204 7 25564.00 82814.71
19-02-26 26.20 26.20 20.60 21.36 3863 70 82465.00 82498.14
18-02-26 21.57 21.93 21.05 21.92 2458 39 52863.00 83734.25
17-02-26 21.42 21.76 21.20 21.43 2554 85 54516.00 83450.96
16-02-26 22.00 22.62 20.79 21.17 3269 44 72094.00 83277.15
13-02-26 21.86 22.68 21.80 22.03 567 37 12524.00 82626.76
12-02-26 22.54 22.75 22.18 22.75 2892 19 64863.00 83674.92
<< < 1 2 3  ... > >>