• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
384.64
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 18, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 17.26 17.54 16.26 16.62 11305 150 187233.00 74729.27
15-10-26 17.00 17.98 16.60 16.92 37112 462 629367.00 74315.61
14-10-26 15.82 16.52 15.10 16.22 50224 474 958450.00 72781.89
13-10-26 15.78 15.78 14.49 15.11 16128 202 292984.00 73033.78
12-10-26 15.86 15.86 14.74 15.03 14060 233 254294.00 71924.68
09-10-26 14.82 15.45 13.87 14.92 32689 394 586912.00 72472.33
08-10-26 14.26 14.28 13.86 14.16 5200 59 88337.00 71593.24
07-10-26 14.04 14.28 13.83 14.15 623 17 10529.00 72638.70
06-10-26 14.44 14.60 13.90 13.96 15674 127 265803.00 73067.81
05-10-26 13.66 14.68 13.66 13.88 3492 34 58699.00 72382.47
<< < 1 2 3  ... > >>