SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.07 -0.16
(-0.17%)

EUR-INR

109.74 0.07
(0.06%)

GBP-INR

127.99 0.00
(0.00%)

JPY-INR

0.60 0.00
(-0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

-3.0937213

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

235.38

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 08, 2026 07:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	17.63	17.90	17.63	17.90	2004	11	35378.00	78499.17
06-08-26	17.98	17.98	17.98	17.98	1284	11	23086.00	78954.76
05-08-26	18.11	18.34	18.11	18.34	3570	11	65066.00	78581.00
04-08-26	17.41	18.11	17.41	18.11	5525	19	99673.00	78428.95
03-08-26	18.11	18.11	17.76	17.76	342	6	6183.00	78639.03
31-07-26	17.80	18.12	17.80	18.12	575	7	10287.00	78094.64
30-07-26	18.12	18.12	18.12	18.12	1024	14	18554.00	77928.15
29-07-26	17.90	18.34	17.75	18.34	17507	20	312053.00	77654.60
28-07-26	18.20	18.20	17.96	18.00	9156	20	165141.00	76765.92
27-07-26	17.60	18.30	17.60	18.30	10551	34	188673.00	76835.78

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.07 -0.16 (-0.17%)

109.74 0.07 (0.06%)

127.99 0.00 (0.00%)

0.60 0.00 (-0.16%)