• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,304.23 -540.29
( -0.69%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
264.31
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 08, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 20.19 21.14 20.10 20.10 1211 11 24853.00 77844.52
06-05-26 20.22 20.22 20.00 20.19 315 6 6366.00 77958.52
05-05-26 19.70 20.39 18.82 19.63 2034 19 39587.00 77017.79
04-05-26 19.50 19.99 19.30 19.67 2488 17 48726.00 77269.40
30-04-26 18.31 19.74 18.31 19.60 1404 10 26557.00 76913.50
29-04-26 18.66 19.72 18.66 19.12 9273 91 178202.00 77496.36
28-04-26 19.24 19.58 18.00 18.82 12816 81 240296.00 76886.91
27-04-26 18.80 20.49 18.80 19.23 5299 89 101836.00 77303.63
24-04-26 18.89 19.78 18.30 19.13 3632 52 68110.00 76664.21
23-04-26 18.90 19.40 18.50 18.50 767 25 14539.00 77664.00
<< < 1 2 3  ... > >>