• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.8458551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
226.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 03, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 17.09 17.27 16.70 17.21 20488 58 350628.00 71909.70
30-09-26 17.10 18.50 16.85 17.09 22993 179 402360.00 72480.29
29-09-26 17.05 17.48 16.62 16.75 7370 103 123980.00 72529.07
28-09-26 17.02 17.74 17.00 17.01 6967 96 120023.00 72771.72
25-09-26 17.99 17.99 17.05 17.66 5821 36 100397.00 73895.74
24-09-26 18.17 18.17 16.96 17.32 15276 74 266073.00 73580.54
23-09-26 17.78 18.71 17.47 18.28 10336 48 185935.00 74828.25
22-09-26 18.15 18.70 17.38 17.72 23548 133 417128.00 74529.08
21-09-26 20.74 20.75 17.76 18.25 218794 794 4042272.00 74858.99
18-09-26 17.28 20.08 17.20 20.08 826611 900 16560801.00 74294.96
<< < 1 2 3  ... > >>