• OPEN AN ACCOUNT
Indian Indices
Nifty
18,487.75 -46.65
(-0.25%)
Sensex
62,428.54 -193.70
( -0.31%)
Bank Nifty
43,790.20 -337.95
( -0.77%)
Nifty IT
29,446.25 126.50
( 0.43%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,216.91 -17.36
(-0.10%)
Nikkei 225
31,148.01 260.13
(0.84%)
Forex
USD-INR
82.68 0.09
(0.11%)
EUR-INR
88.62 0.09
(0.10%)
GBP-INR
102.43 0.42
(0.41%)
JPY-INR
0.59 0.00
(0.37%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
10.3003973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
300.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 02, 2023 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 24.36 24.85 24.00 24.58 3922 61 96073.00 62428.54
31-05-23 24.39 24.90 24.00 24.62 7861 90 191103.00 62622.24
30-05-23 24.26 26.50 23.60 24.55 26085 275 646759.00 62969.13
29-05-23 24.94 25.05 24.20 24.37 5352 71 131249.00 62846.38
26-05-23 25.42 25.42 24.37 24.68 10659 79 264719.00 62501.69
25-05-23 25.40 25.83 25.15 25.31 4824 69 122749.00 61872.62
24-05-23 25.73 25.80 25.20 25.41 1587 18 40217.00 61773.78
23-05-23 25.54 25.75 25.10 25.41 3191 36 81290.00 61981.79
22-05-23 24.00 25.78 24.00 25.54 2443 35 62192.00 61963.68
19-05-23 26.20 26.87 25.20 25.48 5222 61 134447.00 61729.68
<< < 1 2 3  ... > >>