• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,240.67 -471.70
( -0.55%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
358.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 08, 2025 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 27.35 27.61 27.18 27.30 1938 40 53057.00 85712.37
04-12-25 26.79 28.56 26.65 27.34 3908 76 106612.00 85265.32
03-12-25 30.69 30.69 26.66 27.01 9343 171 252444.00 85106.81
02-12-25 27.57 27.98 27.00 27.16 3859 49 105754.00 85138.27
01-12-25 28.47 28.47 27.70 27.85 5513 44 154558.00 85641.90
28-11-25 28.00 29.05 28.00 28.65 5608 91 160780.00 85706.67
27-11-25 27.86 28.00 27.40 27.73 4004 57 110702.00 85720.38
26-11-25 27.50 27.89 26.72 27.14 4570 87 123826.00 85609.51
25-11-25 26.95 27.33 26.45 27.07 8679 60 234372.00 84587.01
24-11-25 27.53 27.53 27.20 27.45 798 26 21890.00 84900.71
<< < 1 2 3  ... > >>