• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.8458551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
232.22
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 26, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 17.99 17.99 17.05 17.66 5821 36 100397.00 73895.74
24-09-26 18.17 18.17 16.96 17.32 15276 74 266073.00 73580.54
23-09-26 17.78 18.71 17.47 18.28 10336 48 185935.00 74828.25
22-09-26 18.15 18.70 17.38 17.72 23548 133 417128.00 74529.08
21-09-26 20.74 20.75 17.76 18.25 218794 794 4042272.00 74858.99
18-09-26 17.28 20.08 17.20 20.08 826611 900 16560801.00 74294.96
17-09-26 16.50 16.87 16.01 16.74 2030 42 33504.00 74314.59
16-09-26 16.20 17.00 16.19 16.38 428 8 7005.00 74336.45
15-09-26 17.99 17.99 16.20 16.50 14570 81 240378.00 74003.82
11-09-26 16.70 17.43 16.50 17.14 2043 41 34134.00 74781.76
<< < 1 2 3  ... > >>