SKI Market

A+| A| A-|

Indian Indices

Sensex

74,243.34 -116.67
( -0.16%)

Global Indices

Nasdaq

51,596.42 888.35
(1.75%)

Dow Jones

7,607.58 32.90
(0.43%)

Hang Seng

66,711.59 -759.10
(-1.13%)

Nikkei 225

10,347.89 15.59
(0.15%)

Forex

USD-INR

95.72 0.48
(0.51%)

EUR-INR

111.14 0.31
(0.28%)

GBP-INR

128.64 0.40
(0.31%)

JPY-INR

0.60 0.00
(0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

-3.0937213

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

234.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 05, 2026 09:26 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-06-26	18.21	18.21	16.96	17.80	3045	19	52566.00	74243.34
04-06-26	17.60	17.85	17.50	17.85	2904	13	51207.00	74360.01
03-06-26	17.60	17.85	17.00	17.01	4312	25	73514.00	74346.17
02-06-26	18.00	18.00	17.17	17.60	8133	33	141756.00	74649.84
01-06-26	18.48	18.48	17.90	18.00	1575	9	28312.00	74267.34
29-05-26	18.18	18.65	17.80	18.00	4140	21	75153.00	74775.74
27-05-26	18.31	18.70	17.81	17.81	2516	12	45632.00	75867.80
26-05-26	18.89	18.89	17.95	18.31	7508	25	135981.00	76009.70
25-05-26	17.99	18.89	17.99	18.89	22291	19	411332.00	76488.96
21-05-26	19.19	19.19	18.02	18.10	1427	13	27025.00	75183.36

<< < 1 2 3 ... > >>

74,243.34 -116.67 ( -0.16%)

51,596.42 888.35 (1.75%)

7,607.58 32.90 (0.43%)

66,711.59 -759.10 (-1.13%)

10,347.89 15.59 (0.15%)

95.72 0.48 (0.51%)

111.14 0.31 (0.28%)

128.64 0.40 (0.31%)

0.60 0.00 (0.43%)