• OPEN AN ACCOUNT
Indian Indices
Nifty
20,686.80 418.90
(2.07%)
Sensex
68,865.12 1,383.93
( 2.05%)
Bank Nifty
46,431.40 1,617.20
( 3.61%)
Nifty IT
32,665.55 66.85
( 0.21%)
Global Indices
Nasdaq
14,305.03 78.81
(0.55%)
Dow Jones
36,245.50 294.61
(0.82%)
Hang Seng
16,646.05 -184.25
(-1.09%)
Nikkei 225
33,231.27 -200.24
(-0.60%)
Forex
USD-INR
83.36 0.04
(0.04%)
EUR-INR
91.10 -0.43
(-0.47%)
GBP-INR
105.51 -0.30
(-0.28%)
JPY-INR
0.56 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
6.4541573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
348.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 05, 2023 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-23 28.52 29.80 28.13 28.40 24683 91 710557.00 68865.12
01-12-23 28.60 29.10 28.50 28.55 19620 76 561589.00 67481.19
30-11-23 29.00 29.40 28.35 28.60 20298 109 586631.00 66988.44
29-11-23 29.10 30.15 28.70 28.91 27470 127 802143.00 66901.91
28-11-23 30.15 30.45 29.50 29.79 9220 52 272991.00 66174.20
24-11-23 30.24 30.60 29.11 29.64 11623 84 346217.00 65970.04
23-11-23 29.95 30.39 29.90 29.97 2443 40 73487.00 66017.81
22-11-23 29.50 30.20 29.21 29.81 11202 65 333929.00 66023.24
21-11-23 31.01 31.01 30.05 30.17 10441 60 315897.00 65930.77
20-11-23 31.20 31.25 30.60 30.99 15833 75 488188.00 65655.15
<< < 1 2 3  ... > >>