• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
399.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 14, 2025 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 30.12 30.12 29.10 29.85 1801 44 53760.00 82327.05
10-10-25 30.03 31.10 30.03 30.39 1121 39 34002.00 82500.82
09-10-25 30.60 30.60 29.40 29.54 6832 66 202269.00 82172.10
08-10-25 30.01 30.65 30.01 30.26 2237 52 67913.00 81773.66
07-10-25 30.96 31.44 30.35 31.06 9478 66 291027.00 81926.75
06-10-25 32.36 32.40 30.67 30.98 3830 97 120195.00 81790.12
03-10-25 34.50 34.50 30.81 31.40 2791 81 87825.00 81207.17
01-10-25 31.80 31.82 31.11 31.69 2995 37 95062.00 80983.31
30-09-25 30.40 33.80 30.15 31.60 101958 414 3189444.00 80267.62
29-09-25 31.27 31.76 29.75 30.27 32638 259 986268.00 80364.94
<< < 1 2 3  ... > >>