• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,951.43 483.77
( 0.58%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
383.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 17, 2025 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 29.87 30.02 29.05 29.18 5308 49 156334.00 83467.66
15-10-25 30.10 30.10 29.35 29.52 3757 47 111437.00 82605.43
14-10-25 29.18 30.49 29.18 29.75 7644 174 226324.00 82029.98
13-10-25 30.12 30.12 29.10 29.85 1801 44 53760.00 82327.05
10-10-25 30.03 31.10 30.03 30.39 1121 39 34002.00 82500.82
09-10-25 30.60 30.60 29.40 29.54 6832 66 202269.00 82172.10
08-10-25 30.01 30.65 30.01 30.26 2237 52 67913.00 81773.66
07-10-25 30.96 31.44 30.35 31.06 9478 66 291027.00 81926.75
06-10-25 32.36 32.40 30.67 30.98 3830 97 120195.00 81790.12
03-10-25 34.50 34.50 30.81 31.40 2791 81 87825.00 81207.17
<< < 1 2 3  ... > >>