• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,524.80 126.08
( 0.17%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
249.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 15, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 18.90 19.00 18.31 19.00 5943 25 112315.00 75398.72
13-05-26 18.85 19.20 18.75 19.20 2588 16 49102.00 74608.98
12-05-26 20.44 20.65 19.02 19.40 213 6 4193.00 74559.24
11-05-26 20.50 20.50 19.75 19.87 6348 27 128548.00 76015.28
08-05-26 20.17 20.17 19.75 19.75 1590 8 31486.00 77328.19
07-05-26 20.19 21.14 20.10 20.10 1211 11 24853.00 77844.52
06-05-26 20.22 20.22 20.00 20.19 315 6 6366.00 77958.52
05-05-26 19.70 20.39 18.82 19.63 2034 19 39587.00 77017.79
04-05-26 19.50 19.99 19.30 19.67 2488 17 48726.00 77269.40
30-04-26 18.31 19.74 18.31 19.60 1404 10 26557.00 76913.50
<< < 1 2 3  ... > >>