• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
223.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 22, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 16.22 17.03 16.20 17.03 34315 53 584266.00 77540.83
20-08-26 15.45 16.22 15.39 16.22 6987 43 112295.00 77537.72
19-08-26 15.89 15.89 15.20 15.45 8219 33 126703.00 76909.68
18-08-26 16.20 16.20 15.50 15.99 4004 26 63235.00 77235.46
17-08-26 16.48 16.81 16.03 16.20 5023 35 81940.00 77728.16
14-08-26 16.75 17.20 16.75 16.81 4620 7 77426.00 78009.25
13-08-26 17.10 17.44 17.00 17.07 3622 15 62585.00 78079.96
12-08-26 17.10 17.10 17.10 17.10 305 6 5215.00 77966.35
11-08-26 17.65 17.65 17.44 17.44 63 6 1104.00 78154.25
10-08-26 17.89 17.89 17.79 17.79 1065 9 19016.00 78542.44
<< < 1 2 3  ... > >>