• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.4238182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
353.71
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 16, 2025 07:33 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-05-25 28.70 29.35 28.20 28.94 9582 136 274681.00 82530.74
14-05-25 29.74 29.74 28.41 28.64 5328 139 154887.00 81330.56
13-05-25 32.70 32.70 27.83 28.84 2855 54 81805.00 81148.22
12-05-25 28.25 28.95 27.58 27.78 10232 180 288436.00 82429.90
09-05-25 24.80 27.13 24.80 26.60 3839 73 100329.00 79454.47
08-05-25 27.16 28.37 27.01 27.11 4469 164 123747.00 80334.81
07-05-25 26.40 27.00 26.34 26.83 2768 124 73926.00 80746.78
06-05-25 27.01 28.70 26.50 26.69 4457 165 120841.00 80641.07
05-05-25 28.54 29.36 27.77 28.12 4267 119 121685.00 80796.84
02-05-25 28.52 28.94 28.09 28.48 1126 39 31959.00 80501.99
<< < 1 2 3  ... > >>