• OPEN AN ACCOUNT
Indian Indices
Nifty
24,213.30 217.95
(0.91%)
Sensex
79,476.63 694.39
( 0.88%)
Bank Nifty
52,207.25 992.00
( 1.94%)
Nifty IT
40,424.60 2.80
( 0.01%)
Global Indices
Nasdaq
18,179.98 -59.94
(-0.33%)
Dow Jones
41,794.60 -257.59
(-0.61%)
Hang Seng
21,006.97 439.45
(2.14%)
Nikkei 225
38,474.90 421.23
(1.11%)
Forex
USD-INR
84.07 -0.01
(-0.02%)
EUR-INR
91.10 -0.03
(-0.03%)
GBP-INR
108.61 -0.62
(-0.56%)
JPY-INR
0.55 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
4.5485382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
477.28
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 06, 2024 01:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
05-11-24 39.10 39.48 38.00 38.44 24920 42 952661.00 79476.63
04-11-24 40.44 40.44 38.80 39.05 7215 66 283067.00 78782.24
01-11-24 39.91 40.95 39.91 40.84 4031 22 163545.00 79724.12
31-10-24 39.90 40.39 38.90 39.13 2914 39 116157.00 79389.06
30-10-24 38.80 39.25 38.40 39.25 10603 66 413246.00 79942.18
29-10-24 38.19 38.42 37.38 37.39 2843 28 107479.00 80369.03
28-10-24 35.10 37.96 35.10 37.23 27645 97 990571.00 80005.04
25-10-24 39.85 39.85 36.86 36.86 5283 69 196215.00 79402.29
24-10-24 37.21 39.55 37.21 38.80 18561 88 712503.00 80065.16
23-10-24 39.12 40.19 38.92 38.92 10937 47 428373.00 80081.98
<< < 1 2 3  ... > >>