• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
361.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 31, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 27.64 28.50 27.50 27.50 3481 43 96959.00 79809.65
28-08-25 28.20 28.38 27.43 27.50 5460 160 151750.00 80080.57
26-08-25 28.90 29.09 27.60 27.87 17209 129 482038.00 80786.54
25-08-25 29.75 29.79 28.95 29.23 17920 299 526988.00 81635.91
22-08-25 30.39 30.39 29.10 29.33 24493 390 727010.00 81306.85
21-08-25 31.10 31.12 30.37 30.39 5065 138 155458.00 82000.71
20-08-25 30.88 31.85 30.78 31.11 6143 118 192380.00 81857.84
19-08-25 28.44 31.35 28.35 31.16 12801 239 391069.00 81644.39
18-08-25 29.00 29.60 28.35 28.43 16110 306 462629.00 81273.75
14-08-25 28.36 28.60 28.01 28.29 2471 89 69957.00 80597.66
<< < 1 2 3  ... > >>