• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,228.39 239.71
( 0.31%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
268.12
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 17, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 20.25 21.15 20.05 20.39 13152 156 271178.00 77988.68
15-04-26 18.36 20.39 18.12 19.93 17571 208 349292.00 78111.24
13-04-26 19.50 19.50 18.36 18.49 2462 41 45635.00 76847.57
10-04-26 18.49 19.54 18.48 18.91 22119 125 420605.00 77550.25
09-04-26 18.36 19.38 17.66 18.12 16781 115 311822.00 76631.65
08-04-26 18.05 18.79 17.45 18.43 8568 98 156143.00 77562.90
07-04-26 16.95 17.35 16.83 17.03 726 46 12496.00 74616.58
06-04-26 16.02 17.27 16.02 17.08 2810 78 47331.00 74106.85
02-04-26 15.76 16.81 14.71 16.47 9340 141 148909.00 73319.55
01-04-26 14.46 15.77 14.40 15.30 16637 149 251775.00 73134.32
<< < 1 2 3  ... > >>