• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.9966732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
308.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 01, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 13.94 13.94 13.24 13.33 3903 49 52395.00 74459.53
29-10-26 13.97 14.26 13.50 13.53 7895 69 108396.00 74151.04
28-10-26 13.60 14.37 13.60 13.97 8444 148 118937.00 73246.03
27-10-26 13.90 14.70 13.89 14.45 11999 292 169748.00 73598.67
26-10-26 13.80 15.00 13.55 13.67 6070 194 83692.00 73606.75
23-10-26 14.36 15.60 14.26 14.79 2685 156 39145.00 73123.83
22-10-26 14.50 15.32 13.65 15.06 4601 87 66968.00 73249.39
21-10-26 16.20 16.30 14.30 14.35 10117 91 151747.00 73709.69
19-10-26 16.75 16.75 15.70 15.77 8734 83 138615.00 73852.90
16-10-26 17.26 17.54 16.26 16.62 11305 150 187233.00 74729.27
<< < 1 2 3  ... > >>