• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
288.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 02, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 21.53 22.13 20.65 21.96 4791 113 102956.00 80722.94
30-01-26 19.54 22.50 19.06 21.53 12349 149 265456.00 82269.78
29-01-26 19.40 19.80 19.03 19.72 5937 62 115005.00 82566.37
28-01-26 19.40 19.78 18.87 19.29 4470 60 86169.00 82344.68
27-01-26 19.67 19.67 18.42 18.74 6688 108 127781.00 81857.48
23-01-26 20.34 20.35 19.21 19.35 8034 110 159412.00 81537.70
22-01-26 20.44 20.61 20.30 20.35 2141 16 43856.00 82307.37
21-01-26 20.60 20.69 19.55 19.82 6979 140 140663.00 81909.63
20-01-26 21.51 21.51 20.30 20.60 6374 58 133750.00 82180.47
19-01-26 21.64 21.64 21.30 21.30 5084 52 108849.00 83246.18
<< < 1 2 3  ... > >>