• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
227.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 04, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 18.12 18.13 18.12 18.13 18546 38 336228.00 77763.91
02-07-26 16.99 17.47 15.82 17.27 18718 71 319556.00 77502.12
01-07-26 16.69 16.69 16.64 16.64 580 2 9655.00 76922.64
30-06-26 16.64 16.64 15.80 16.00 4010 23 64886.00 76478.67
29-06-26 16.75 17.30 15.93 16.20 23094 48 371995.00 76728.37
25-06-26 16.75 16.75 16.61 16.75 3643 37 60936.00 77100.47
24-06-26 17.34 17.34 16.75 16.75 1855 6 31085.00 76991.22
23-06-26 17.05 17.14 16.50 16.55 2076 13 34395.00 76200.68
22-06-26 17.00 17.52 17.00 17.00 3971 16 67990.00 77094.07
19-06-26 17.00 17.01 16.90 17.00 3905 34 66340.00 76802.90
<< < 1 2 3  ... > >>