• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
220.25
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 27, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 16.75 16.75 16.61 16.75 3643 37 60936.00 77100.47
24-06-26 17.34 17.34 16.75 16.75 1855 6 31085.00 76991.22
23-06-26 17.05 17.14 16.50 16.55 2076 13 34395.00 76200.68
22-06-26 17.00 17.52 17.00 17.00 3971 16 67990.00 77094.07
19-06-26 17.00 17.01 16.90 17.00 3905 34 66340.00 76802.90
18-06-26 17.12 17.12 16.85 17.00 715 9 12165.00 77409.98
17-06-26 17.18 17.18 16.41 16.68 4302 26 72666.00 77155.62
16-06-26 17.00 17.00 16.77 16.77 8071 18 135449.00 76808.48
15-06-26 17.10 17.26 16.80 16.80 12811 36 218684.00 76264.33
12-06-26 16.92 17.33 16.90 16.95 4678 33 79528.00 75527.95
<< < 1 2 3  ... > >>