• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
378.84
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 12, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 29.27 29.27 28.62 28.81 2125 92 61169.00 83871.32
10-11-25 29.00 29.24 28.52 28.81 419 15 12135.00 83535.35
07-11-25 29.25 29.90 28.15 29.03 15095 88 435609.00 83216.28
06-11-25 29.83 29.83 28.80 28.96 2237 53 65224.00 83311.01
04-11-25 30.08 30.54 30.00 30.14 929 37 27960.00 83459.15
03-11-25 29.97 30.50 29.66 30.34 3072 58 92592.00 83978.49
31-10-25 29.45 30.20 29.43 29.96 6199 93 185145.00 83938.71
30-10-25 29.30 29.94 28.92 29.51 4351 60 127597.00 84404.46
29-10-25 29.64 29.64 28.77 29.08 10056 85 293132.00 84997.13
28-10-25 29.50 29.98 28.10 29.98 7604 54 219117.00 84628.16
<< < 1 2 3  ... > >>