• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
233.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 05, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 18.10 18.30 17.75 17.75 4226 25 75768.00 76515.43
03-09-26 18.00 18.03 17.28 17.84 12620 33 223289.00 76152.86
02-09-26 17.66 18.09 17.53 18.00 9796 46 176197.00 76570.35
01-09-26 17.27 18.50 17.27 17.96 11643 75 213774.00 76944.28
31-08-26 18.50 18.50 17.20 17.74 39940 265 712978.00 76957.27
28-08-26 16.68 17.25 16.40 16.90 2657 30 44396.00 77264.51
27-08-26 17.20 17.20 16.20 16.79 3714 35 62174.00 76933.59
26-08-26 16.49 16.68 16.00 16.54 1974 31 32070.00 77472.94
25-08-26 16.22 16.95 15.66 16.49 1667 18 27148.00 77656.09
24-08-26 16.87 17.04 16.18 16.22 8209 47 134568.00 77369.11
<< < 1 2 3  ... > >>