• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
222.23
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 29, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 16.68 17.25 16.40 16.90 2657 30 44396.00 77264.51
27-08-26 17.20 17.20 16.20 16.79 3714 35 62174.00 76933.59
26-08-26 16.49 16.68 16.00 16.54 1974 31 32070.00 77472.94
25-08-26 16.22 16.95 15.66 16.49 1667 18 27148.00 77656.09
24-08-26 16.87 17.04 16.18 16.22 8209 47 134568.00 77369.11
21-08-26 16.22 17.03 16.20 17.03 34315 53 584266.00 77540.83
20-08-26 15.45 16.22 15.39 16.22 6987 43 112295.00 77537.72
19-08-26 15.89 15.89 15.20 15.45 8219 33 126703.00 76909.68
18-08-26 16.20 16.20 15.50 15.99 4004 26 63235.00 77235.46
17-08-26 16.48 16.81 16.03 16.20 5023 35 81940.00 77728.16
<< < 1 2 3  ... > >>