SKI Market

Indian Indices

Nifty

25,062.10 395.20
(1.60%)

Sensex

82,530.74 1,200.18
( 1.48%)

Bank Nifty

55,355.60 554.30
( 1.01%)

Nifty IT

38,293.80 440.25
( 1.16%)

Global Indices

Nasdaq

42,066.00 -95.43
(-0.23%)

Dow Jones

5,912.51 4.96
(0.08%)

Hang Seng

37,778.16 -349.97
(-0.92%)

Nikkei 225

8,633.75 48.74
(0.57%)

Forex

USD-INR

85.09 0.22
(0.26%)

EUR-INR

94.78 0.24
(0.26%)

GBP-INR

112.65 0.51
(0.46%)

JPY-INR

0.58 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

2.4238182

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

353.71

EPS(TTM)

Face Value()

Div & Yield %

As on: May 16, 2025 07:33 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-05-25	28.70	29.35	28.20	28.94	9582	136	274681.00	82530.74
14-05-25	29.74	29.74	28.41	28.64	5328	139	154887.00	81330.56
13-05-25	32.70	32.70	27.83	28.84	2855	54	81805.00	81148.22
12-05-25	28.25	28.95	27.58	27.78	10232	180	288436.00	82429.90
09-05-25	24.80	27.13	24.80	26.60	3839	73	100329.00	79454.47
08-05-25	27.16	28.37	27.01	27.11	4469	164	123747.00	80334.81
07-05-25	26.40	27.00	26.34	26.83	2768	124	73926.00	80746.78
06-05-25	27.01	28.70	26.50	26.69	4457	165	120841.00	80641.07
05-05-25	28.54	29.36	27.77	28.12	4267	119	121685.00	80796.84
02-05-25	28.52	28.94	28.09	28.48	1126	39	31959.00	80501.99

<< < 1 2 3 ... > >>

25,062.10 395.20 (1.60%)

82,530.74 1,200.18 ( 1.48%)

55,355.60 554.30 ( 1.01%)

38,293.80 440.25 ( 1.16%)

42,066.00 -95.43 (-0.23%)

5,912.51 4.96 (0.08%)

37,778.16 -349.97 (-0.92%)

8,633.75 48.74 (0.57%)

85.09 0.22 (0.26%)

94.78 0.24 (0.26%)

112.65 0.51 (0.46%)

0.58 0.00 (0.09%)