• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
6.4541573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
523.36
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 20, 2024 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 43.81 43.81 42.82 42.82 9946 125 430857.00 73088.33
18-04-24 41.34 44.90 41.34 43.64 24507 254 1075104.00 72488.99
16-04-24 39.50 42.74 39.50 42.18 20293 203 852704.00 72943.68
15-04-24 42.99 42.99 40.70 41.89 57049 597 2390114.00 73399.78
12-04-24 45.96 46.19 43.46 43.91 47532 469 2144788.00 74244.90
10-04-24 44.31 45.85 43.64 45.06 48078 366 2157793.00 75038.15
09-04-24 43.66 46.00 42.50 44.35 26691 288 1193428.00 74683.70
08-04-24 43.11 44.01 42.60 42.78 18426 188 796143.00 74742.50
05-04-24 42.01 44.90 42.01 44.52 65739 431 2896013.00 74248.22
04-04-24 43.44 43.45 42.40 43.36 54288 350 2350992.00 74227.63
<< < 1 2 3  ... > >>