• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.8458551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
234.98
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 10, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 17.75 18.50 16.61 17.87 32689 394 586912.00 72472.33
08-10-26 17.08 17.10 16.60 16.96 5200 59 88337.00 71593.24
07-10-26 16.81 17.10 16.56 16.94 623 17 10529.00 72638.70
06-10-26 17.29 17.48 16.65 16.72 15674 127 265803.00 73067.81
05-10-26 16.36 17.58 16.36 16.62 3492 34 58699.00 72382.47
01-10-26 17.09 17.27 16.70 17.21 20488 58 350628.00 71909.70
30-09-26 17.10 18.50 16.85 17.09 22993 179 402360.00 72480.29
29-09-26 17.05 17.48 16.62 16.75 7370 103 123980.00 72529.07
28-09-26 17.02 17.74 17.00 17.01 6967 96 120023.00 72771.72
25-09-26 17.99 17.99 17.05 17.66 5821 36 100397.00 73895.74
<< < 1 2 3  ... > >>