• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.38
142707.16
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.09
 

As on: Nov 21, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1452.65 1464.00 1429.60 1456.70 2153290 8749 3126366722.00 85632.68
19-11-25 1422.15 1443.00 1420.00 1438.20 286060 3816 410739909.00 85186.47
18-11-25 1444.00 1452.30 1420.00 1421.10 155956 2780 222498622.00 84673.02
17-11-25 1440.80 1455.95 1438.50 1453.50 95627 2408 138424023.00 84950.95
14-11-25 1449.75 1449.75 1423.00 1438.25 11696 1344 16793409.00 84562.78
13-11-25 1464.65 1464.65 1442.45 1450.80 474652 3150 689549959.00 84478.67
12-11-25 1412.00 1459.50 1412.00 1456.10 83198 4366 120285836.00 84466.51
11-11-25 1404.00 1410.35 1392.60 1408.90 28217 2269 39566626.00 83871.32
10-11-25 1385.30 1404.05 1384.45 1397.00 32071 2477 44775503.00 83535.35
07-11-25 1409.15 1409.15 1384.80 1387.15 87604 4013 122243749.00 83216.28
<< < 1 2 3  ... > >>