• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.26
134278.22
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.72
 

As on: May 19, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1368.40 1438.40 1360.40 1430.45 166761 9141 235322043.00 75315.04
15-05-26 1345.35 1387.25 1345.35 1370.25 132295 6350 181795309.00 75237.99
14-05-26 1370.00 1370.60 1327.65 1345.25 99153 9757 133482498.00 75398.72
13-05-26 1391.95 1400.00 1372.20 1375.00 48287 4869 66808713.00 74608.98
12-05-26 1439.05 1439.60 1390.00 1392.35 104102 8333 146762930.00 74559.24
11-05-26 1450.90 1475.00 1450.90 1457.10 38309 3428 55990592.00 76015.28
08-05-26 1454.15 1469.65 1449.00 1463.05 23494 1913 34370065.00 77328.19
07-05-26 1461.45 1475.00 1444.40 1448.15 64227 11852 93460379.00 77844.52
06-05-26 1456.05 1480.10 1455.35 1466.85 31342 2180 45980890.00 77958.52
05-05-26 1459.30 1483.20 1447.90 1451.75 15610 1683 22768432.00 77017.79
<< < 1 2 3  ... > >>