• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6413344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
31.29
131535.42
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.35
 

As on: Mar 18, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1340.55 1354.80 1318.55 1342.50 38271 4790 51409028.00 76070.84
16-03-26 1319.10 1346.35 1315.95 1338.15 34637 2517 46089496.00 75502.85
13-03-26 1345.00 1345.00 1320.00 1331.95 34634 4300 45991675.00 74563.92
12-03-26 1330.75 1356.30 1327.30 1350.15 63065 18152 84817005.00 76034.42
11-03-26 1345.00 1355.65 1331.00 1333.95 33921 6645 45582973.00 76863.71
10-03-26 1349.30 1349.30 1316.40 1336.40 19734 2077 26219250.00 78205.98
09-03-26 1305.00 1340.60 1304.25 1335.50 44592 4653 58929729.00 77566.16
06-03-26 1320.20 1360.90 1320.20 1332.05 38596 3259 51771947.00 78918.90
05-03-26 1366.15 1368.80 1319.20 1333.65 41093 17935 54830212.00 80015.90
04-03-26 1340.00 1361.85 1323.70 1350.60 44252 11471 59678054.00 79116.19
<< < 1 2 3  ... > >>