• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9832701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
46.33
162435.19
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
2.71
 

As on: Jun 16, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 1619.85 1669.00 1601.60 1658.95 44858 3111 74042400.00 81118.60
12-06-25 1637.95 1658.00 1611.75 1643.70 51147 4501 83800156.00 81691.98
11-06-25 1624.80 1649.35 1605.80 1638.15 64283 3749 105122367.00 82515.14
10-06-25 1578.65 1633.70 1578.65 1610.80 188052 11217 303341066.00 82391.72
09-06-25 1573.10 1591.15 1571.45 1578.65 21207 1930 33552549.00 82445.21
06-06-25 1572.30 1573.35 1556.05 1571.45 22911 985 35923106.00 82188.99
05-06-25 1557.00 1569.70 1547.10 1562.10 65436 3598 102093231.00 81442.04
04-06-25 1550.40 1565.90 1547.00 1557.50 17933 2580 27940887.00 80998.25
03-06-25 1551.25 1563.10 1534.00 1543.65 129842 7041 200494650.00 80737.51
02-06-25 1565.30 1565.35 1542.45 1547.75 79351 4153 123033160.00 81373.75
<< < 1 2 3  ... > >>