• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
50.99
162063.8
EPS(TTM)
Face Value()
Div & Yield %
32.46
5
1.81
 

As on: Jul 06, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1648.90 1663.60 1640.50 1655.05 40355 2274 66769803.00 83432.89
03-07-25 1690.30 1692.05 1670.00 1672.90 30937 1774 51972542.00 83239.47
02-07-25 1672.15 1699.00 1668.00 1676.90 55533 2807 93360699.00 83409.69
01-07-25 1695.55 1697.20 1668.65 1671.45 29607 2288 49641230.00 83697.29
30-06-25 1676.10 1688.85 1660.10 1687.30 28054 1906 47019934.00 83606.46
27-06-25 1696.00 1701.55 1662.30 1675.10 28710 2345 48275977.00 84058.90
26-06-25 1699.95 1703.00 1670.65 1690.90 20498 1494 34637125.00 83755.87
25-06-25 1685.20 1714.35 1676.70 1704.35 10672 954 18139698.00 82755.51
24-06-25 1690.05 1708.25 1675.00 1676.70 30908 2426 52202625.00 82055.11
23-06-25 1670.25 1691.40 1670.25 1681.40 19291 1891 32442046.00 81896.79
<< < 1 2 3  ... > >>