• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.017782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
41.76
146388.93
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
3.01
 

As on: May 01, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1482.40 1510.60 1482.40 1502.60 354003 3867 531019938.00 80242.24
29-04-25 1461.35 1504.90 1461.35 1495.30 89663 6992 133403186.00 80288.38
28-04-25 1465.00 1476.20 1437.10 1461.75 68628 3309 99916766.00 80218.37
25-04-25 1459.95 1474.60 1376.20 1461.50 217599 10170 314646916.00 79212.53
24-04-25 1450.45 1466.05 1435.20 1446.10 51270 3874 74378208.00 79801.43
23-04-25 1400.40 1449.60 1400.40 1439.30 146467 7180 210060267.00 80116.49
22-04-25 1373.50 1395.50 1361.90 1375.65 76980 4956 106233254.00 79595.59
21-04-25 1305.85 1388.65 1305.00 1373.90 89574 5254 122342568.00 79408.50
17-04-25 1298.95 1309.00 1276.00 1305.85 40378 3519 52150301.00 78553.20
16-04-25 1300.95 1313.95 1284.95 1309.05 20066 2101 26070321.00 77044.29
<< < 1 2 3  ... > >>