• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,433.71 43.21
( 0.06%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
237.178424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
61.02
129896.89
EPS(TTM)
Face Value()
Div & Yield %
21.79
5
3.01
 

As on: May 28, 2024 09:52 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 1321.90 1342.20 1317.65 1329.65 63013 5860 83963911.00 75390.50
24-05-24 1330.10 1345.00 1317.45 1321.90 127812 10059 169851994.00 75410.39
23-05-24 1331.25 1344.35 1326.00 1337.70 37549 3082 50186779.00 75418.04
22-05-24 1328.20 1335.00 1311.05 1329.95 26305 1695 34907820.00 74221.06
21-05-24 1317.95 1327.00 1304.25 1323.60 42050 4584 55406604.00 73953.31
18-05-24 1292.05 1327.95 1292.05 1305.50 3489 520 4556107.00 74005.94
17-05-24 1307.95 1319.90 1298.15 1304.80 178329 13346 233686819.00 73917.03
16-05-24 1275.05 1312.00 1275.05 1308.55 186390 10142 242527819.00 73663.72
15-05-24 1276.30 1282.60 1265.60 1274.60 86039 4746 109677271.00 72987.03
14-05-24 1262.20 1284.00 1254.80 1275.45 32929 3288 41783393.00 73104.61
<< < 1 2 3  ... > >>