• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.33
146429.87
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.01
 

As on: Nov 25, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1472.55 1514.00 1463.30 1494.70 178566 10118 267947388.00 84900.71
21-11-25 1450.05 1469.00 1439.65 1460.85 59814 3941 87154042.00 85231.92
20-11-25 1452.65 1464.00 1429.60 1456.70 2153290 8749 3126366722.00 85632.68
19-11-25 1422.15 1443.00 1420.00 1438.20 286060 3816 410739909.00 85186.47
18-11-25 1444.00 1452.30 1420.00 1421.10 155956 2780 222498622.00 84673.02
17-11-25 1440.80 1455.95 1438.50 1453.50 95627 2408 138424023.00 84950.95
14-11-25 1449.75 1449.75 1423.00 1438.25 11696 1344 16793409.00 84562.78
13-11-25 1464.65 1464.65 1442.45 1450.80 474652 3150 689549959.00 84478.67
12-11-25 1412.00 1459.50 1412.00 1456.10 83198 4366 120285836.00 84466.51
11-11-25 1404.00 1410.35 1392.60 1408.90 28217 2269 39566626.00 83871.32
<< < 1 2 3  ... > >>