• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6541795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
40.59
159239.01
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
2.77
 

As on: Jan 08, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1622.75 1632.25 1575.00 1577.55 62031 6044 99061694.00 84180.96
07-01-26 1590.15 1634.50 1590.15 1625.35 21596 1816 35045523.00 84961.14
06-01-26 1580.80 1623.15 1580.80 1600.85 11970 1234 19224440.00 85063.34
05-01-26 1596.25 1609.35 1575.90 1595.80 26829 2803 42750661.00 85439.62
02-01-26 1608.50 1619.00 1601.60 1612.55 23745 2104 38194872.00 85762.01
01-01-26 1590.05 1613.00 1587.40 1607.05 23794 1920 38150986.00 85188.60
31-12-25 1619.90 1619.90 1587.70 1591.40 18544 1886 29625090.00 85220.60
30-12-25 1605.20 1615.60 1599.35 1604.80 23229 1902 37325487.00 84675.08
29-12-25 1610.15 1629.75 1610.10 1612.10 26424 2318 42833779.00 84695.54
26-12-25 1617.55 1632.00 1608.50 1613.20 14058 1140 22737726.00 85041.45
<< < 1 2 3  ... > >>