• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9603463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.6
143366.33
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
3.07
 

As on: Aug 01, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1459.95 1459.95 1432.45 1439.00 44781 3202 64565272.00 80599.91
31-07-25 1443.20 1472.60 1443.20 1464.05 20532 1466 29976430.00 81185.58
30-07-25 1459.95 1466.30 1449.00 1462.60 39593 1848 57708142.00 81481.86
29-07-25 1450.00 1459.45 1436.60 1453.85 80084 5183 116076498.00 81337.95
28-07-25 1464.70 1466.05 1444.85 1451.10 57596 5034 83689223.00 80891.02
25-07-25 1497.70 1500.85 1455.00 1461.80 34701 2833 51147856.00 81463.09
24-07-25 1547.25 1548.20 1495.10 1498.30 61762 5396 93262276.00 82184.17
23-07-25 1547.50 1552.15 1534.70 1547.10 20097 1423 31038252.00 82726.64
22-07-25 1543.80 1551.90 1541.85 1546.85 10547 993 16312793.00 82186.81
21-07-25 1558.80 1558.80 1531.25 1543.50 19876 1154 30659170.00 82200.34
<< < 1 2 3  ... > >>