• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6413344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
31.35
131755.87
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.34
 

As on: Mar 04, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1313.90 1362.85 1313.90 1344.75 66677 8688 89371311.00 80238.85
27-02-26 1385.20 1410.00 1355.00 1357.25 46595 5432 63961046.00 81287.19
26-02-26 1362.05 1397.15 1360.00 1361.80 73260 16915 100841784.00 82248.61
25-02-26 1353.30 1395.00 1351.80 1361.80 97674 14505 134080756.00 82276.07
24-02-26 1415.85 1422.40 1336.45 1346.55 295789 20788 403297198.00 82225.92
23-02-26 1455.30 1469.50 1430.15 1441.75 212351 9697 305856577.00 83294.66
20-02-26 1460.10 1477.65 1453.35 1457.15 60848 4731 89027985.00 82814.71
19-02-26 1505.05 1532.10 1472.65 1480.95 40968 11387 61300293.00 82498.14
18-02-26 1523.10 1525.00 1481.85 1503.75 82179 13361 122781193.00 83734.25
17-02-26 1513.10 1547.80 1505.05 1524.10 37303 2398 57103892.00 83450.96
<< < 1 2 3  ... > >>