• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,015.21 321.50
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.8877498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
37.61
151504
EPS(TTM)
Face Value()
Div & Yield %
41.12
5
2.91
 

As on: Sep 18, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1546.40 1550.00 1526.30 1546.65 24357 3536 37502694.00 82693.71
16-09-25 1524.65 1533.00 1511.00 1530.90 19557 1159 29799708.00 82380.69
15-09-25 1525.65 1525.65 1505.35 1519.70 17661 1746 26777535.00 81785.74
12-09-25 1530.00 1530.00 1513.45 1525.60 11482 840 17495822.00 81904.70
11-09-25 1508.05 1530.00 1505.35 1520.75 22476 1401 34120212.00 81548.73
10-09-25 1495.50 1535.90 1495.50 1525.85 23893 2016 36423600.00 81425.15
09-09-25 1461.20 1499.95 1461.20 1497.65 26759 1516 39870129.00 81101.32
08-09-25 1478.15 1485.95 1458.35 1460.55 31033 1533 45754393.00 80787.30
05-09-25 1494.85 1506.20 1463.45 1477.65 218704 8210 324566041.00 80710.76
04-09-25 1508.95 1510.20 1496.05 1500.90 110960 5737 166815093.00 80718.01
<< < 1 2 3  ... > >>