• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9543575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.02
145059.41
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
3.04
 

As on: Aug 31, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1496.00 1504.30 1479.10 1481.30 22897 1189 34222271.00 79809.65
28-08-25 1502.00 1508.15 1482.35 1495.10 31342 2417 46879569.00 80080.57
26-08-25 1516.05 1524.70 1499.00 1502.20 19976 1773 30131317.00 80786.54
25-08-25 1510.05 1539.20 1509.40 1526.80 28889 1620 44226737.00 81635.91
22-08-25 1521.05 1523.35 1498.65 1503.95 71739 2914 108414835.00 81306.85
21-08-25 1530.00 1531.15 1511.00 1520.90 72906 1813 111202989.00 82000.71
20-08-25 1485.05 1531.85 1485.05 1523.80 27331 1589 41446995.00 81857.84
19-08-25 1481.75 1500.00 1465.00 1496.60 25561 1758 37851302.00 81644.39
18-08-25 1496.00 1496.00 1469.35 1471.55 15267 1211 22635082.00 81273.75
14-08-25 1505.05 1529.50 1484.40 1486.30 26217 2324 39490306.00 80597.66
<< < 1 2 3  ... > >>