• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
236.9242723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
68.68
150649.65
EPS(TTM)
Face Value()
Div & Yield %
22.43
5
2.59
 

As on: Jul 27, 2024 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1539.95 1544.90 1445.50 1540.50 492987 65089 750922482.00 81332.72
25-07-24 1531.00 1547.10 1505.70 1530.10 95111 6631 145243041.00 80039.80
24-07-24 1488.95 1540.00 1488.95 1534.40 105479 7385 160807777.00 80148.88
23-07-24 1486.60 1502.40 1459.80 1493.85 54258 4223 80592326.00 80429.04
22-07-24 1472.75 1505.50 1472.75 1495.10 59045 5804 88333108.00 80502.08
19-07-24 1537.85 1540.00 1485.00 1491.40 183693 14869 275588961.00 80604.65
18-07-24 1513.95 1544.85 1507.00 1540.10 48611 4145 74309605.00 81343.46
16-07-24 1504.00 1518.55 1491.50 1515.80 27421 2183 41394993.00 80716.55
15-07-24 1515.80 1527.85 1492.85 1498.85 69895 4562 105248293.00 80664.86
12-07-24 1471.05 1511.75 1461.70 1505.35 223192 16710 334790027.00 80519.34
<< < 1 2 3  ... > >>