• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
237.2078071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
58.63
124781.54
EPS(TTM)
Face Value()
Div & Yield %
21.79
5
3.13
 

As on: Apr 28, 2024 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1245.30 1344.95 1242.40 1277.45 853183 29410 1113470927.00 73730.16
25-04-24 1181.25 1193.75 1172.55 1190.10 63620 5640 75354924.00 74339.44
24-04-24 1204.95 1206.10 1181.30 1186.10 18052 1755 21536852.00 73852.94
23-04-24 1219.75 1219.75 1199.45 1200.10 22954 1220 27638354.00 73738.45
22-04-24 1194.20 1216.95 1194.20 1207.65 48774 3185 58899185.00 73648.62
19-04-24 1164.95 1204.95 1163.70 1193.75 181948 12621 216946256.00 73088.33
18-04-24 1203.00 1207.55 1176.05 1179.85 88264 6437 105000752.00 72488.99
16-04-24 1206.00 1213.50 1190.80 1196.00 113502 6683 136468101.00 72943.68
15-04-24 1220.05 1239.95 1210.85 1219.20 71520 5725 87509985.00 73399.78
12-04-24 1267.60 1269.00 1238.00 1242.25 145890 10911 182043906.00 74244.90
<< < 1 2 3  ... > >>