• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
33.4
140401.45
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.14
 

As on: Mar 26, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1413.90 1428.85 1392.50 1409.10 181260 20517 256080900.00 75273.45
24-03-26 1417.15 1439.00 1398.95 1432.90 66590 9441 94646916.00 74068.45
23-03-26 1374.05 1414.75 1357.00 1383.50 151217 8803 211269286.00 72696.39
20-03-26 1342.30 1390.20 1342.30 1384.90 33787 2713 46705802.00 74532.96
19-03-26 1375.55 1376.35 1331.35 1339.75 57939 16861 78307385.00 74207.24
18-03-26 1355.50 1404.60 1344.25 1386.35 95665 16234 132749781.00 76704.13
17-03-26 1340.55 1354.80 1318.55 1342.50 38271 4790 51409028.00 76070.84
16-03-26 1319.10 1346.35 1315.95 1338.15 34637 2517 46089496.00 75502.85
13-03-26 1345.00 1345.00 1320.00 1331.95 34634 4300 45991675.00 74563.92
12-03-26 1330.75 1356.30 1327.30 1350.15 63065 18152 84817005.00 76034.42
<< < 1 2 3  ... > >>