• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
229.0002106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
44.68
156636.6
EPS(TTM)
Face Value()
Div & Yield %
35.81
5
2.81
 

As on: May 31, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1581.35 1595.40 1567.65 1574.00 26767 1623 42189158.00 81451.01
29-05-25 1580.45 1605.00 1580.45 1599.85 41301 2816 65851164.00 81633.02
28-05-25 1595.85 1600.95 1579.00 1580.40 97057 7494 154065350.00 81312.32
27-05-25 1600.80 1603.75 1579.00 1594.50 83573 5369 133093319.00 81551.63
26-05-25 1581.70 1604.15 1581.70 1600.80 22945 2210 36658710.00 82176.45
23-05-25 1577.70 1603.95 1568.00 1580.65 194330 1993 310431911.00 81721.08
22-05-25 1594.15 1594.15 1558.90 1566.85 39650 2140 62163030.00 80951.99
21-05-25 1581.70 1602.00 1570.75 1598.15 9313 792 14818282.00 81596.63
20-05-25 1605.00 1619.45 1573.35 1575.10 49004 3606 77738973.00 81186.44
19-05-25 1616.25 1623.20 1592.90 1596.75 11529 1129 18502665.00 82059.42
<< < 1 2 3  ... > >>