• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.8877498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.44
142746.72
EPS(TTM)
Face Value()
Div & Yield %
41.12
5
3.09
 

As on: Oct 13, 2025 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1471.05 1475.00 1451.10 1457.25 19878 2393 29061053.00 82500.82
09-10-25 1466.10 1475.00 1451.45 1466.30 24275 3534 35566783.00 82172.10
08-10-25 1430.50 1472.65 1430.50 1458.20 104306 2849 152284877.00 81773.66
07-10-25 1438.40 1445.05 1426.95 1438.45 115981 3267 167061916.00 81926.75
06-10-25 1402.65 1440.85 1398.00 1439.40 61152 3300 86837174.00 81790.12
03-10-25 1417.00 1424.75 1398.00 1400.75 23801 2286 33448141.00 81207.17
01-10-25 1393.20 1423.55 1393.20 1416.45 87774 1180 124349216.00 80983.31
30-09-25 1409.95 1426.65 1393.80 1399.70 66353 3340 93746041.00 80267.62
29-09-25 1410.55 1419.80 1392.00 1410.85 51060 2814 71688181.00 80364.94
26-09-25 1443.45 1443.45 1403.90 1407.50 24104 2211 34150581.00 80426.46
<< < 1 2 3  ... > >>