• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6774727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.54
143312.85
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.07
 

As on: Oct 28, 2025 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 1455.65 1475.15 1455.65 1462.95 15460 2931 22656771.00 84778.84
24-10-25 1469.00 1469.00 1450.00 1453.15 59157 5954 86347914.00 84211.88
23-10-25 1460.05 1487.00 1460.05 1462.85 55164 9841 81281627.00 84556.40
21-10-25 1445.05 1456.90 1444.20 1448.30 14052 2548 20379430.00 84426.34
20-10-25 1446.35 1454.35 1438.35 1444.75 18449 3591 26691090.00 84363.37
17-10-25 1467.25 1467.25 1440.60 1447.55 114581 11879 165986287.00 83952.19
16-10-25 1460.15 1466.00 1448.00 1464.00 29724 7537 43331645.00 83467.66
15-10-25 1475.00 1479.00 1440.90 1459.10 160503 12679 233795749.00 82605.43
14-10-25 1451.90 1479.40 1451.90 1468.15 88864 12775 130491363.00 82029.98
13-10-25 1447.10 1461.60 1439.35 1450.90 21995 4365 31841317.00 82327.05
<< < 1 2 3  ... > >>