• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,746.48 33.97
( 0.04%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
58.54
366685.5
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.62
 

As on: Jul 09, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 12285.20 12495.20 12285.20 12443.55 4168 1129 51719720.00 83712.51
07-07-25 12511.00 12511.00 12311.00 12348.30 1932 643 23902737.00 83442.50
04-07-25 12397.95 12529.00 12346.00 12505.60 3660 769 45437360.00 83432.89
03-07-25 12410.70 12579.40 12375.00 12393.65 7972 2374 99588312.00 83239.47
02-07-25 12111.15 12532.15 12111.15 12437.80 10260 2239 127336990.00 83409.69
01-07-25 12132.70 12223.60 12056.05 12204.60 2484 709 30231087.00 83697.29
30-06-25 12023.10 12265.00 12020.00 12072.35 4817 1105 58422298.00 83606.46
27-06-25 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 84058.90
26-06-25 11670.00 11986.75 11670.00 11944.80 7595 2038 90312099.00 83755.87
25-06-25 11592.10 11762.95 11592.10 11733.20 2951 1041 34570972.00 82755.51
<< < 1 2 3  ... > >>