• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.85
335344.9
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.11
 

As on: Sep 03, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 11450.00 11450.00 11223.45 11223.45 18388 3175 208487764.00 76152.86
02-09-26 11388.90 11388.90 11180.00 11380.00 13408 2162 151050896.00 76570.35
01-09-26 11469.85 11561.80 11390.00 11399.00 11099 2282 127476534.00 76944.28
31-08-26 11502.80 11575.65 11420.00 11500.00 17319 3798 198635903.00 76957.27
28-08-26 11700.20 11700.20 11529.00 11579.50 5032 1620 58238635.00 77264.51
27-08-26 11702.00 11805.00 11672.05 11717.85 16574 4825 194435213.00 76933.59
26-08-26 11699.15 11815.00 11622.20 11751.00 5556 1500 65055677.00 77472.94
25-08-26 11501.00 11550.00 11445.45 11535.00 3349 1320 38499443.00 77656.09
24-08-26 11525.05 11607.45 11487.00 11522.70 20045 3083 231361879.00 77369.11
21-08-26 11451.70 11615.00 11451.70 11551.00 31507 3645 364064253.00 77540.83
<< < 1 2 3  ... > >>