• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.01
348310.78
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
2.03
 

As on: Nov 05, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 11981.25 12281.00 11910.00 12240.00 58238 4457 712539427.00 79310.01
04-11-26 11660.00 11830.60 11590.20 11820.00 47013 1562 553181336.00 77301.40
03-11-26 11381.35 11700.00 11342.30 11700.00 8481 1686 98318078.00 76917.85
02-11-26 11044.00 11354.00 11044.00 11354.00 16219 2900 182723476.00 75692.78
30-10-26 11148.70 11148.70 11005.00 11050.10 121064 3199 1343577193.00 74459.53
29-10-26 11062.05 11214.40 11062.00 11214.40 4400 1021 49078181.00 74151.04
28-10-26 11105.30 11210.00 11052.70 11156.00 6498 1529 72331053.00 73246.03
27-10-26 11150.75 11195.00 11025.00 11195.00 25188 2867 279850587.00 73598.67
26-10-26 10961.05 11172.00 10927.00 11172.00 6098 2002 67386188.00 73606.75
23-10-26 10953.15 11066.00 10800.40 11066.00 16285 3517 177754931.00 73123.83
<< < 1 2 3  ... > >>