• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.53
328744.08
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
2.15
 

As on: Oct 30, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 11062.05 11214.40 11062.00 11214.40 4400 1021 49078181.00 74151.04
28-10-26 11105.30 11210.00 11052.70 11156.00 6498 1529 72331053.00 73246.03
27-10-26 11150.75 11195.00 11025.00 11195.00 25188 2867 279850587.00 73598.67
26-10-26 10961.05 11172.00 10927.00 11172.00 6098 2002 67386188.00 73606.75
23-10-26 10953.15 11066.00 10800.40 11066.00 16285 3517 177754931.00 73123.83
22-10-26 10832.55 10975.80 10650.00 10975.00 11799 2215 128121473.00 73249.39
21-10-26 10833.95 10950.00 10721.00 10811.15 21897 2631 237251342.00 73709.69
19-10-26 10928.05 11216.10 10555.05 10620.10 28687 5716 312370563.00 73852.90
16-10-26 10908.90 10980.00 10774.60 10928.00 8177 1531 89026492.00 74729.27
15-10-26 10739.80 10900.00 10720.00 10865.10 24915 5502 269801927.00 74315.61
<< < 1 2 3  ... > >>