• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,796.86 -161.66
( -0.21%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.63
356370.26
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
1.98
 

As on: May 07, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 11964.60 12138.65 11945.50 12093.50 18991 4431 228188949.00 77958.52
05-05-26 11689.95 11987.50 11629.80 11964.45 9545 3975 112938626.00 77017.79
04-05-26 11695.15 11790.00 11590.00 11754.55 12072 3045 140999660.00 77269.40
30-04-26 11796.90 11796.90 11482.05 11582.80 59388 11918 685921756.00 76913.50
29-04-26 11899.45 12061.00 11815.00 11829.40 34782 5208 415134010.00 77496.36
28-04-26 12300.10 12300.10 11789.80 11816.40 19894 6504 236777259.00 76886.91
27-04-26 12150.00 12235.00 11873.30 12013.20 21508 6638 259906812.00 77303.63
24-04-26 12297.80 12297.80 11953.65 12010.50 28705 2595 346334112.00 76664.21
23-04-26 12100.80 12214.95 11944.60 12147.45 15920 5781 192614888.00 77664.00
22-04-26 12032.00 12223.15 12005.00 12195.00 105472 2035 1282450930.00 78516.49
<< < 1 2 3  ... > >>