• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.31
315896.07
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.24
 

As on: Sep 18, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 10726.65 10830.30 10707.00 10830.30 16617 1640 179182080.00 74314.59
16-09-26 10759.45 10876.00 10642.50 10720.00 8053 2833 86754734.00 74336.45
15-09-26 11097.95 11097.95 10728.20 10750.00 43390 4324 468560277.00 74003.82
11-09-26 10844.05 11041.80 10794.05 10996.00 7474 2080 81540468.00 74781.76
10-09-26 10943.55 11053.00 10861.00 11053.00 27222 3939 297627480.00 74902.59
09-09-26 10989.95 10994.65 10861.00 10896.00 6414 2467 70133876.00 74764.23
08-09-26 11181.45 11205.00 10997.75 11050.00 8146 2799 90190122.00 75577.58
07-09-26 11397.90 11397.90 11188.00 11188.00 9572 2124 107544264.00 76132.81
04-09-26 11421.95 11438.80 11282.70 11348.00 31287 2866 354817729.00 76515.43
03-09-26 11450.00 11450.00 11223.45 11223.45 18388 3175 208487764.00 76152.86
<< < 1 2 3  ... > >>