• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.93
372393.44
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.61
 

As on: Sep 01, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 12546.40 12725.00 12524.20 12637.25 13883 1302 176000678.00 79809.65
28-08-25 12607.00 12645.10 12475.05 12524.20 2892 751 36382971.00 80080.57
26-08-25 12599.90 12770.00 12239.05 12608.35 17397 4096 219504238.00 80786.54
25-08-25 12614.75 12722.25 12562.30 12604.65 9696 1511 122076105.00 81635.91
22-08-25 12850.00 12857.35 12557.30 12578.55 6258 1092 79583937.00 81306.85
21-08-25 12946.80 12946.80 12785.15 12864.80 1502 539 19310504.00 82000.71
20-08-25 12848.00 12929.35 12774.15 12871.25 2951 733 37992026.00 81857.84
19-08-25 12848.95 12880.00 12629.40 12855.70 3080 725 39335400.00 81644.39
18-08-25 12649.55 12905.95 12560.85 12764.50 19960 2352 255373328.00 81273.75
14-08-25 12457.60 12457.60 12239.00 12297.85 18294 1827 224742341.00 80597.66
<< < 1 2 3  ... > >>