• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9594491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.71
329733.13
EPS(TTM)
Face Value()
Div & Yield %
239.37
10
0.61
 

As on: Oct 12, 2024 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 11350.05 11460.95 11350.05 11421.40 12209 4134 139433865.00 81381.36
10-10-24 11455.00 11457.15 11358.85 11435.85 8654 1999 98689998.00 81611.41
09-10-24 11389.85 11503.90 11335.20 11355.10 3046 1212 34811741.00 81467.10
08-10-24 11206.00 11474.65 11206.00 11387.50 2966 1357 33789665.00 81634.81
07-10-24 11450.00 11534.30 11193.25 11233.25 7754 3154 88049059.00 81050.00
04-10-24 11735.05 11829.70 11387.60 11445.45 15636 6524 181474111.00 81688.45
03-10-24 11650.00 11925.00 11615.65 11722.55 3925 1200 46241987.00 82497.10
01-10-24 11854.95 11885.00 11653.65 11836.05 1728 688 20351048.00 84266.29
30-09-24 11899.30 11917.95 11776.15 11797.60 3418 1254 40501142.00 84299.78
27-09-24 12049.95 12138.25 11917.75 11952.85 7309 2247 87830638.00 85571.85
<< < 1 2 3  ... > >>