• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,451.33 132.94
( 0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.91
335997.61
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.1
 

As on: May 21, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 11256.80 11430.00 11213.00 11402.15 10219 2862 115633998.00 75318.39
19-05-26 11579.65 11579.65 11343.65 11368.65 18158 3493 207087721.00 75200.85
18-05-26 11401.00 11589.60 11255.65 11550.00 8348 2578 95472655.00 75315.04
15-05-26 11627.70 11723.00 11460.10 11489.85 6241 2563 72403513.00 75237.99
14-05-26 11571.80 11769.00 11546.90 11704.05 7545 2282 88001892.00 75398.72
13-05-26 11500.00 11650.00 11435.20 11571.80 9226 3286 106401267.00 74608.98
12-05-26 11840.15 11866.55 11506.00 11516.85 9185 3199 107339083.00 74559.24
11-05-26 11854.90 11937.95 11780.15 11859.65 37257 3591 442714387.00 76015.28
08-05-26 12099.95 12106.25 11885.00 11948.20 14258 1740 170284724.00 77328.19
07-05-26 12103.10 12270.00 12103.10 12144.45 29976 11914 365338949.00 77844.52
<< < 1 2 3  ... > >>