• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.17
359079.83
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.64
 

As on: Jan 09, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 12121.75 12151.90 12035.60 12059.00 9687 2538 116918669.00 84180.96
07-01-26 12170.20 12200.15 12087.35 12185.45 3376 1175 41007858.00 84961.14
06-01-26 12119.65 12225.80 12076.50 12200.30 3258 883 39651179.00 85063.34
05-01-26 11900.75 12111.20 11887.60 12081.65 54186 3723 655307593.00 85439.62
02-01-26 11862.30 11964.45 11822.05 11895.45 4140 1547 49169794.00 85762.01
01-01-26 11770.55 11912.10 11770.55 11896.90 6251 1553 74268817.00 85188.60
31-12-25 11705.00 11797.95 11681.00 11785.45 5377 1267 63260751.00 85220.60
30-12-25 11650.45 11788.10 11650.45 11709.25 7369 1576 86228449.00 84675.08
29-12-25 11750.20 11810.00 11734.55 11797.90 8203 2357 96708825.00 84695.54
26-12-25 11868.80 11868.80 11750.00 11794.90 6109 1862 72174107.00 85041.45
<< < 1 2 3  ... > >>