• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.98
377261.54
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.61
 

As on: Feb 06, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 12735.05 12820.00 12735.00 12774.35 1675 734 21405967.00 83313.93
04-02-26 12590.00 12819.25 12581.05 12802.45 2873 1086 36656013.00 83817.69
03-02-26 12601.10 12919.05 12574.90 12586.60 5575 1798 70860432.00 83739.13
02-02-26 12292.20 12599.95 12198.95 12532.05 3766 1644 46605604.00 81666.46
01-02-26 12795.30 12799.75 12234.60 12285.90 7405 3810 93272920.00 80722.94
30-01-26 12600.45 12725.00 12535.00 12700.05 4348 1579 55018244.00 82269.78
29-01-26 12750.00 12750.05 12555.00 12719.50 87431 9429 1109027913.00 82566.37
28-01-26 12600.60 12786.00 12559.50 12769.25 11012 3211 139918451.00 82344.68
27-01-26 12588.80 12829.40 12483.70 12591.65 30142 5372 382679600.00 81857.48
23-01-26 12364.50 12555.00 12280.90 12368.30 9602 1864 119547438.00 81537.70
<< < 1 2 3  ... > >>