• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,929.49 -374.14
( -0.48%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.9
354003.98
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
2
 

As on: Apr 28, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 12150.00 12235.00 11873.30 12013.20 21508 6638 259906812.00 77303.63
24-04-26 12297.80 12297.80 11953.65 12010.50 28705 2595 346334112.00 76664.21
23-04-26 12100.80 12214.95 11944.60 12147.45 15920 5781 192614888.00 77664.00
22-04-26 12032.00 12223.15 12005.00 12195.00 105472 2035 1282450930.00 78516.49
21-04-26 11848.95 12061.90 11800.70 12032.20 6270 1685 74814874.00 79273.33
20-04-26 11950.05 12063.95 11816.00 11911.30 13231 3031 157241567.00 78520.30
17-04-26 11750.60 11930.00 11742.75 11887.30 5684 2246 67466192.00 78493.54
16-04-26 11886.95 11886.95 11707.85 11828.20 18752 8235 221300916.00 77988.68
15-04-26 11999.70 11999.70 11711.85 11769.75 12323 5341 145283735.00 78111.24
13-04-26 11311.05 11519.00 11283.35 11499.90 7812 2165 88954195.00 76847.57
<< < 1 2 3  ... > >>