• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.99
321082.42
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.2
 

As on: Sep 10, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 10989.95 10994.65 10861.00 10896.00 6414 2467 70133876.00 74764.23
08-09-26 11181.45 11205.00 10997.75 11050.00 8146 2799 90190122.00 75577.58
07-09-26 11397.90 11397.90 11188.00 11188.00 9572 2124 107544264.00 76132.81
04-09-26 11421.95 11438.80 11282.70 11348.00 31287 2866 354817729.00 76515.43
03-09-26 11450.00 11450.00 11223.45 11223.45 18388 3175 208487764.00 76152.86
02-09-26 11388.90 11388.90 11180.00 11380.00 13408 2162 151050896.00 76570.35
01-09-26 11469.85 11561.80 11390.00 11399.00 11099 2282 127476534.00 76944.28
31-08-26 11502.80 11575.65 11420.00 11500.00 17319 3798 198635903.00 76957.27
28-08-26 11700.20 11700.20 11529.00 11579.50 5032 1620 58238635.00 77264.51
27-08-26 11702.00 11805.00 11672.05 11717.85 16574 4825 194435213.00 76933.59
<< < 1 2 3  ... > >>