• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,427.29 81.12
( 0.11%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
43.73
327146.92
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.16
 

As on: Jun 04, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 11102.40 11199.00 11023.00 11101.80 19994 3217 221436710.00 74346.17
02-06-26 11101.85 11200.00 11080.00 11172.15 11725 2588 130708562.00 74649.84
01-06-26 11544.55 11570.00 11218.15 11234.85 15122 2303 171281202.00 74267.34
29-05-26 11649.60 11774.95 11342.65 11449.30 36811 5812 424930465.00 74775.74
27-05-26 11638.50 11750.00 11606.60 11691.55 28657 8620 334803899.00 75867.80
26-05-26 11722.85 11752.45 11580.00 11626.25 13533 2386 158106224.00 76009.70
25-05-26 11575.95 11795.00 11575.95 11722.85 10258 3312 119889225.00 76488.96
22-05-26 11451.00 11646.70 11451.00 11574.90 17197 4695 199477289.00 75415.35
21-05-26 11544.75 11544.75 11376.00 11481.20 36986 3778 424478951.00 75183.36
20-05-26 11256.80 11430.00 11213.00 11402.15 10219 2862 115633998.00 75318.39
<< < 1 2 3  ... > >>