• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,966.54 -140.31
( -0.19%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.76
322723.79
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.71
 

As on: Apr 07, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 10626.65 10970.00 10539.45 10951.70 14579 3439 157030767.00 74106.85
02-04-26 10649.95 10663.30 10384.10 10626.70 34519 9009 363899198.00 73319.55
01-04-26 10744.95 11049.25 10648.85 10713.40 35927 6262 388295053.00 73134.32
30-03-26 10910.75 10980.00 10550.00 10744.95 21433 6587 231818611.00 71947.55
27-03-26 11150.45 11150.45 10970.05 11051.85 13987 4485 154681132.00 73583.22
25-03-26 10889.90 11238.60 10869.15 11204.45 31874 6347 356038153.00 75273.45
24-03-26 10688.05 10860.00 10476.60 10760.85 18871 3404 202941650.00 74068.45
23-03-26 10927.75 10927.75 10329.00 10359.75 10597 3262 110739464.00 72696.39
20-03-26 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 74532.96
19-03-26 11198.55 11198.55 10780.00 10811.00 7254 2647 79285831.00 74207.24
<< < 1 2 3  ... > >>