• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2415.7078673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.29
366398.19
EPS(TTM)
Face Value()
Div & Yield %
268.6
10
1.93
 

As on: Nov 13, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 12350.00 12380.00 12277.70 12300.55 8704 1600 107194529.00 81911.01
11-11-26 12320.85 12454.90 12225.30 12433.80 7223 1460 89499488.00 81879.40
09-11-26 12484.20 12514.00 12173.90 12260.00 8014 1946 98517566.00 81106.65
08-11-26 12444.45 12598.70 12405.95 12510.00 1987 608 24887610.00 80999.40
06-11-26 12150.00 12450.00 12113.65 12445.05 14019 2771 172375578.00 81028.02
05-11-26 11981.25 12281.00 11910.00 12240.00 58238 4457 712539427.00 79310.01
04-11-26 11660.00 11830.60 11590.20 11820.00 47013 1562 553181336.00 77301.40
03-11-26 11381.35 11700.00 11342.30 11700.00 8481 1686 98318078.00 76917.85
02-11-26 11044.00 11354.00 11044.00 11354.00 16219 2900 182723476.00 75692.78
30-10-26 11148.70 11148.70 11005.00 11050.10 121064 3199 1343577193.00 74459.53
<< < 1 2 3  ... > >>