• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2043.618729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
56.41
350754.52
EPS(TTM)
Face Value()
Div & Yield %
211.02
10
0.58
 

As on: Apr 20, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 11700.00 11925.40 11600.65 11903.00 3786 1194 44753085.00 78553.20
16-04-25 11719.00 11827.65 11668.85 11726.80 1872 522 22016042.00 77044.29
15-04-25 11649.95 11744.95 11594.85 11718.10 11311 1916 132005409.00 76734.89
11-04-25 11868.95 11868.95 11460.00 11506.15 4606 1331 53259192.00 75157.26
09-04-25 11270.70 11420.00 11174.50 11393.05 3513 1280 39796040.00 73847.15
08-04-25 11400.00 11538.00 11236.50 11276.75 76025 8985 859352498.00 74227.08
07-04-25 11200.00 11293.20 11020.00 11192.65 5200 1915 57766396.00 73137.90
04-04-25 11607.00 11607.00 11425.00 11496.95 6593 1813 75871689.00 75364.69
03-04-25 11104.90 11644.50 11104.90 11607.80 6494 1585 74642529.00 76295.36
02-04-25 11391.40 11391.40 11185.00 11255.40 6250 1274 70210626.00 76617.44
<< < 1 2 3  ... > >>