• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.78
364289.76
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Oct 19, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 12340.00 12392.90 12270.00 12362.25 2084 684 25720357.00 83952.19
16-10-25 12380.85 12400.00 12272.05 12356.05 4584 2084 56636539.00 83467.66
15-10-25 12080.15 12320.50 12080.15 12307.15 4469 2288 54638064.00 82605.43
14-10-25 12141.05 12250.00 12029.40 12070.15 1665 336 20145793.00 82029.98
13-10-25 12239.15 12240.00 12154.40 12171.40 1014 319 12353628.00 82327.05
10-10-25 12135.05 12322.05 12114.95 12274.25 3048 745 37389909.00 82500.82
09-10-25 12053.00 12211.25 11980.00 12192.60 3335 1371 40327897.00 82172.10
08-10-25 12179.25 12179.25 11941.20 11991.20 2150 517 25834559.00 81773.66
07-10-25 12056.00 12202.40 12056.00 12179.30 4839 1208 58808215.00 81926.75
06-10-25 12015.95 12097.90 11988.85 12059.85 2729 769 32904471.00 81790.12
<< < 1 2 3  ... > >>