• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.41
316675.5
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.23
 

As on: Oct 16, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 10739.80 10900.00 10720.00 10865.10 24915 5502 269801927.00 74315.61
14-10-26 10787.80 10854.15 10679.00 10746.45 9626 2579 104117649.00 72781.89
13-10-26 10554.00 10748.00 10481.00 10711.00 18317 2022 194075254.00 73033.78
12-10-26 10680.05 10760.75 10448.95 10554.00 15756 1788 167806279.00 71924.68
09-10-26 10470.40 10680.00 10470.40 10680.00 4194 958 44491530.00 72472.33
08-10-26 10693.85 10693.85 10465.00 10465.00 30525 3653 321843389.00 71593.24
07-10-26 10700.05 10795.00 10600.00 10693.85 37531 3385 402065722.00 72638.70
06-10-26 10870.90 10903.40 10700.40 10796.85 3367 1071 36378704.00 73067.81
05-10-26 10700.05 10927.90 10700.05 10878.20 9345 1806 101829670.00 72382.47
01-10-26 10832.05 10862.75 10620.00 10799.00 38962 6240 416417231.00 71909.70
<< < 1 2 3  ... > >>