• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.01
359479.12
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
1.97
 

As on: Aug 06, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 12150.05 12200.00 12016.95 12062.00 13293 4947 161004909.00 78954.76
05-08-26 12099.70 12237.50 11999.05 12199.00 5717 1822 69345276.00 78581.00
04-08-26 11948.90 12000.00 11904.20 11955.00 16597 1994 198444046.00 78428.95
03-08-26 11855.20 12050.00 11855.20 11950.00 9366 2588 112370591.00 78639.03
31-07-26 11898.45 12004.65 11800.05 11904.70 24201 5171 288124166.00 78094.64
30-07-26 11773.05 11863.80 11755.00 11847.75 12743 3044 150443760.00 77928.15
29-07-26 12020.00 12087.00 11980.85 11998.00 15721 2948 188880206.00 77654.60
28-07-26 11841.85 12047.40 11822.95 11969.00 22691 6779 271597848.00 76765.92
27-07-26 11900.00 11965.20 11756.10 11888.60 15950 1363 188613080.00 76835.78
24-07-26 11558.65 11878.50 11558.65 11839.55 7092 2795 83576961.00 76059.77
<< < 1 2 3  ... > >>