• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
81,284.60 393.58
( 0.49%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.25
360584.17
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Jul 29, 2025 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 12254.25 12364.50 12210.35 12236.50 2940 823 36055679.00 80891.02
25-07-25 12297.95 12345.30 12200.00 12254.20 2958 945 36267396.00 81463.09
24-07-25 12469.90 12469.90 12230.00 12298.20 3213 788 39517587.00 82184.17
23-07-25 12499.95 12521.85 12356.00 12369.85 21253 1437 263740829.00 82726.64
22-07-25 12679.45 12688.05 12300.00 12454.25 10151 2365 126596441.00 82186.81
21-07-25 12604.55 12711.95 12381.00 12574.35 17697 3374 222728203.00 82200.34
18-07-25 12496.60 12551.50 12444.30 12498.35 3604 948 45029833.00 81757.73
17-07-25 12479.95 12548.95 12431.35 12496.60 2446 770 30574136.00 82259.24
16-07-25 12594.25 12594.25 12396.05 12453.50 1415 407 17607588.00 82634.48
15-07-25 12587.85 12587.85 12428.45 12499.85 1862 423 23225991.00 82570.91
<< < 1 2 3  ... > >>