• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.29
323410.39
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.19
 

As on: Oct 02, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 10832.05 10862.75 10620.00 10799.00 38962 6240 416417231.00 71909.70
30-09-26 10841.00 10975.00 10825.00 10975.00 9474 1179 103631143.00 72480.29
29-09-26 11020.00 11023.50 10825.00 10846.65 5733 1907 62669806.00 72529.07
28-09-26 11160.00 11160.00 10975.00 11020.00 24028 1584 264322084.00 72771.72
25-09-26 11051.05 11181.00 11027.55 11100.00 3583 1465 39788063.00 73895.74
24-09-26 11110.60 11190.80 11054.70 11081.00 7147 1452 79415014.00 73580.54
23-09-26 11058.50 11198.95 11052.00 11187.70 13929 2176 155251165.00 74828.25
22-09-26 11066.90 11134.00 10997.50 10997.50 26214 2496 290626653.00 74529.08
21-09-26 11001.75 11148.00 10983.00 11108.65 5701 923 63075311.00 74858.99
18-09-26 10873.40 11056.00 10670.00 10670.00 137992 5085 1517278699.00 74294.96
<< < 1 2 3  ... > >>