• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
51.41
361696.58
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.63
 

As on: Oct 13, 2025 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 12135.05 12322.05 12114.95 12274.25 3048 745 37389909.00 82500.82
09-10-25 12053.00 12211.25 11980.00 12192.60 3335 1371 40327897.00 82172.10
08-10-25 12179.25 12179.25 11941.20 11991.20 2150 517 25834559.00 81773.66
07-10-25 12056.00 12202.40 12056.00 12179.30 4839 1208 58808215.00 81926.75
06-10-25 12015.95 12097.90 11988.85 12059.85 2729 769 32904471.00 81790.12
03-10-25 12119.15 12119.20 11982.00 12014.90 5552 1206 66736633.00 81207.17
01-10-25 12200.20 12261.10 12066.65 12118.75 11854 1153 143759714.00 80983.31
30-09-25 12050.00 12256.90 12050.00 12223.90 6118 1662 74518255.00 80267.62
29-09-25 12092.10 12148.10 11960.00 12051.50 3625 950 43731696.00 80364.94
26-09-25 12136.40 12162.10 11991.00 12070.55 2048 509 24705470.00 80426.46
<< < 1 2 3  ... > >>