• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
50.92
384336.78
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.59
 

As on: Feb 27, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 13050.00 13050.00 12840.00 12934.10 5154 2020 66720468.00 82248.61
25-02-26 13024.25 13060.00 12873.00 13042.55 15092 2173 195663401.00 82276.07
24-02-26 12999.05 13008.90 12904.25 12951.50 1319 482 17090041.00 82225.92
23-02-26 12751.45 12993.00 12751.45 12974.50 1674 462 21583038.00 83294.66
20-02-26 12669.95 12843.30 12536.00 12764.40 2108 574 26810342.00 82814.71
19-02-26 13044.00 13055.00 12640.00 12676.10 3780 895 48483860.00 82498.14
18-02-26 12998.95 13088.45 12998.95 13048.25 6604 973 86074567.00 83734.25
17-02-26 12911.85 13002.15 12841.35 12985.10 1388 352 17949406.00 83450.96
16-02-26 12875.75 12997.55 12861.00 12971.60 1920 567 24798235.00 83277.15
13-02-26 12999.00 13006.90 12870.00 12964.65 2745 708 35531059.00 82626.76
<< < 1 2 3  ... > >>