• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.82
349212.5
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Nov 08, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 11905.90 11952.40 11829.35 11850.60 1108 235 13177949.00 83216.28
06-11-25 11815.55 11982.45 11804.15 11906.50 27334 2651 325103979.00 83311.01
04-11-25 11924.30 11958.00 11775.00 11815.55 4630 1379 55057496.00 83459.15
03-11-25 11892.30 11977.00 11880.05 11953.05 2705 932 32281180.00 83978.49
31-10-25 12053.05 12100.00 11929.75 11946.80 2168 813 26089623.00 83938.71
30-10-25 12010.20 12080.00 11951.60 12051.15 3252 423 39071455.00 84404.46
29-10-25 11932.70 12058.55 11896.00 11998.90 4380 890 52480894.00 84997.13
28-10-25 12040.25 12040.30 11868.00 11932.70 3394 667 40635791.00 84628.16
27-10-25 11939.95 12047.60 11925.00 12014.70 56733 2396 680495002.00 84778.84
24-10-25 12158.00 12164.00 11878.00 11911.40 80535 1599 965670003.00 84211.88
<< < 1 2 3  ... > >>