• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,330.54 407.90
( 0.53%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.14
337706.75
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.09
 

As on: Jul 02, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 11270.95 11480.00 11270.95 11460.15 8495 4396 96957489.00 76922.64
30-06-26 11386.45 11386.45 11220.00 11269.85 18309 3262 206531688.00 76478.67
29-06-26 11418.30 11538.45 11315.00 11336.20 10896 3293 124195500.00 76728.37
25-06-26 11434.35 11671.05 11434.35 11493.30 42854 16539 494797369.00 77100.47
24-06-26 11263.10 11474.00 11262.90 11438.45 9038 2604 103024199.00 76991.22
23-06-26 11399.25 11423.40 11266.80 11310.80 16058 2143 181734383.00 76200.68
22-06-26 11390.90 11414.95 11311.15 11401.25 86391 2020 979940041.00 77094.07
19-06-26 11349.95 11477.00 11303.00 11370.95 13673 3315 155507793.00 76802.90
18-06-26 11400.00 11452.90 11240.50 11434.05 69006 2432 781325471.00 77409.98
17-06-26 11390.00 11420.00 11318.95 11369.35 102136 2792 1161627120.00 77155.62
<< < 1 2 3  ... > >>