• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
70.51
1214963.15
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.2
 

As on: Aug 22, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1950.05 1954.75 1940.70 1946.90 54764 3822 106609215.00 77540.83
20-08-26 1940.00 1952.00 1933.50 1943.50 178392 11918 346950257.00 77537.72
19-08-26 1921.40 1941.75 1921.35 1925.00 362866 10307 700568427.00 76909.68
18-08-26 1963.70 1963.70 1924.55 1935.00 189114 6347 368199264.00 77235.46
17-08-26 1991.60 1993.15 1969.50 1969.50 153637 4983 304980020.00 77728.16
14-08-26 1935.15 2005.65 1932.00 1992.00 702133 29655 1399239775.00 78009.25
13-08-26 1961.05 1970.05 1930.50 1942.90 1019315 42520 1993131944.00 78079.96
12-08-26 1909.00 1941.20 1901.40 1941.20 349120 13430 666650817.00 77966.35
11-08-26 1912.95 1939.70 1905.00 1919.00 3433793 9912 6546307973.00 78154.25
10-08-26 1950.00 1959.00 1936.00 1947.00 43455 2514 84552221.00 78542.44
<< < 1 2 3  ... > >>