• OPEN AN ACCOUNT
Indian Indices
Nifty
24,148.20 -51.15
(-0.21%)
Sensex
79,486.32 -55.47
( -0.07%)
Bank Nifty
51,561.20 -355.30
( -0.68%)
Nifty IT
42,050.15 297.75
( 0.71%)
Global Indices
Nasdaq
19,286.78 17.32
(0.09%)
Dow Jones
43,988.99 259.65
(0.59%)
Hang Seng
20,728.19 -225.15
(-1.07%)
Nikkei 225
39,500.37 118.96
(0.30%)
Forex
USD-INR
84.31 0.05
(0.06%)
EUR-INR
90.79 0.23
(0.25%)
GBP-INR
109.14 0.50
(0.46%)
JPY-INR
0.55 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
181.694239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
118.33
939828.11
EPS(TTM)
Face Value()
Div & Yield %
13.27
5
0.49
 

As on: Nov 10, 2024 05:02 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-11-24 1578.00 1578.50 1559.00 1570.30 105107 4081 165043208.00 79486.32
07-11-24 1598.70 1608.20 1571.00 1575.65 60281 4503 95820639.00 79541.79
06-11-24 1583.95 1611.00 1565.90 1598.75 1298159 10268 2075114859.00 80378.13
05-11-24 1573.55 1593.55 1565.90 1578.85 120049 6787 189567116.00 79476.63
04-11-24 1616.50 1620.00 1573.25 1591.60 218072 13089 346114193.00 78782.24
01-11-24 1642.90 1642.90 1611.00 1616.45 11695 1394 18936878.00 79724.12
31-10-24 1636.00 1637.00 1602.30 1611.65 352874 17666 569728756.00 79389.06
30-10-24 1634.95 1651.50 1618.00 1633.60 102780 5362 167984500.00 79942.18
29-10-24 1657.75 1668.65 1610.00 1636.85 169432 9471 276532754.00 80369.03
28-10-24 1652.10 1677.40 1645.90 1663.65 42088 4193 69996053.00 80005.04
<< < 1 2 3  ... > >>