• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
300.3104447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
62.5
1288893.43
EPS(TTM)
Face Value()
Div & Yield %
33.04
5
1.13
 

As on: Nov 10, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2093.60 2100.00 2040.15 2065.00 194454 9278 399685068.00 81106.65
08-11-26 2098.70 2104.80 2083.25 2083.25 18472 1673 38678229.00 80999.40
06-11-26 2118.00 2120.00 2055.50 2096.25 580648 23232 1210702477.00 81028.02
05-11-26 2094.85 2094.85 2048.00 2062.05 485313 15851 999872154.00 79310.01
04-11-26 2061.00 2068.00 2042.90 2066.00 1086360 11448 2232076259.00 77301.40
03-11-26 2000.00 2080.70 1996.35 2065.90 1106598 16317 2259143393.00 76917.85
02-11-26 1996.00 1999.50 1978.10 1986.40 49422 3663 98289245.00 75692.78
30-10-26 1975.10 1985.00 1956.80 1970.00 109146 6164 215249489.00 74459.53
29-10-26 1966.05 1977.75 1942.70 1974.00 695171 13448 1369567634.00 74151.04
28-10-26 1970.00 1973.95 1926.45 1950.00 221218 10349 431192421.00 73246.03
<< < 1 2 3  ... > >>