• OPEN AN ACCOUNT
Indian Indices
Sensex
77,757.09 102.49
( 0.13%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
75.53
1216995.14
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.2
 

As on: Jul 30, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1916.00 1957.00 1913.05 1950.30 394002 13499 766605512.00 77654.60
28-07-26 1908.00 1908.00 1892.95 1902.35 105741 3024 200981492.00 76765.92
27-07-26 1908.20 1916.00 1889.85 1904.80 67075 4667 127621460.00 76835.78
24-07-26 1901.45 1905.30 1878.00 1899.10 131790 7252 249276141.00 76059.77
23-07-26 1936.05 1948.90 1925.60 1931.15 1269433 22576 2468957896.00 76391.39
22-07-26 1938.70 1956.00 1938.70 1950.05 1670576 8279 3251068414.00 76755.05
21-07-26 1946.95 1950.95 1939.00 1948.45 220495 7129 429218553.00 77470.11
20-07-26 1910.20 1943.50 1910.20 1940.75 164817 5706 319132681.00 77708.52
17-07-26 1922.90 1925.50 1903.00 1908.75 118077 6239 225739803.00 78151.45
16-07-26 1930.05 1936.35 1917.20 1921.85 534935 29940 1030472048.00 77186.87
<< < 1 2 3  ... > >>