• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.43
1258833.32
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.74
 

As on: Nov 16, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2088.70 2107.60 2081.00 2098.70 53860 3540 112525726.00 84562.78
13-11-25 2090.10 2107.00 2078.55 2092.15 482662 22163 1010024180.00 84478.67
12-11-25 2050.05 2078.55 2050.05 2073.50 180105 11840 372712397.00 84466.51
11-11-25 2029.40 2056.20 2019.15 2042.55 1042136 9547 2134474231.00 83871.32
10-11-25 1995.00 2027.45 1994.00 2021.15 67953 6838 136871923.00 83535.35
07-11-25 2048.60 2049.50 1995.80 2001.10 1858254 23322 3771585566.00 83216.28
06-11-25 2114.50 2122.80 2080.50 2094.60 733095 63691 1537062863.00 83311.01
04-11-25 2100.00 2135.75 2100.00 2112.90 297334 9898 629805734.00 83459.15
03-11-25 2056.60 2080.40 2046.55 2073.75 93968 6014 193845108.00 83978.49
31-10-25 2065.50 2073.65 2051.65 2054.60 41588 3208 85758047.00 83938.71
<< < 1 2 3  ... > >>