• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
68.54
1181163.16
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.24
 

As on: Oct 22, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1898.00 1920.10 1874.30 1899.95 813664 16244 1551784584.00 73249.39
21-10-26 1882.00 1910.00 1865.45 1892.40 239392 13068 450661901.00 73709.69
19-10-26 1913.05 1928.55 1865.00 1872.75 4515930 8849 8577983595.00 73852.90
16-10-26 1862.35 1909.20 1859.25 1905.00 3433924 14770 6509742720.00 74729.27
15-10-26 1795.00 1871.20 1795.00 1852.00 523783 18196 970442977.00 74315.61
14-10-26 1805.15 1824.00 1794.15 1799.05 223926 11522 405218160.00 72781.89
13-10-26 1773.00 1806.20 1763.00 1806.20 88266 3914 157404638.00 73033.78
12-10-26 1803.40 1808.90 1759.00 1778.00 425289 9195 752893325.00 71924.68
09-10-26 1807.30 1819.00 1802.00 1806.60 115369 7314 208626536.00 72472.33
08-10-26 1847.85 1848.20 1790.35 1796.35 780035 18978 1414695537.00 71593.24
<< < 1 2 3  ... > >>