• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
48.14
1052893.75
EPS(TTM)
Face Value()
Div & Yield %
38.36
5
0.88
 

As on: Mar 22, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1835.00 1861.00 1835.00 1846.50 261075 9438 482649485.00 74532.96
19-03-26 1825.00 1861.65 1816.75 1829.15 854654 32788 1566673236.00 74207.24
18-03-26 1834.70 1869.00 1827.05 1855.40 139368 16667 258713508.00 76704.13
17-03-26 1791.00 1833.70 1791.00 1827.00 1617189 12101 2948042274.00 76070.84
16-03-26 1800.00 1804.80 1771.65 1788.90 496789 19772 888070787.00 75502.85
13-03-26 1789.00 1815.60 1780.00 1803.60 132133 6673 238411898.00 74563.92
12-03-26 1799.90 1817.50 1791.05 1800.80 1801543 27632 3260586941.00 76034.42
11-03-26 1848.35 1848.35 1800.55 1806.00 668786 19574 1218444851.00 76863.71
10-03-26 1886.70 1886.75 1846.45 1851.15 174962 15240 324741207.00 78205.98
09-03-26 1825.70 1872.15 1818.70 1867.15 219856 16396 406301184.00 77566.16
<< < 1 2 3  ... > >>