• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.42
1146579.34
EPS(TTM)
Face Value()
Div & Yield %
38.36
5
0.81
 

As on: Feb 11, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 2007.15 2020.75 1996.30 2012.95 243077 16293 488403328.00 84233.64
10-02-26 2050.25 2057.00 2008.00 2010.80 1191121 6561 2427690221.00 84273.92
09-02-26 2044.05 2055.75 2029.50 2038.55 84641 5011 172909161.00 84065.75
06-02-26 1997.00 2046.75 1990.00 2038.35 188634 8297 381611429.00 83580.40
05-02-26 2017.55 2022.90 1985.00 1992.05 233531 25084 466787809.00 83313.93
04-02-26 1990.10 2034.40 1990.10 2025.40 185630 23947 375093294.00 83817.69
03-02-26 2020.55 2040.00 1981.00 1997.25 212530 14662 424677095.00 83739.13
02-02-26 1927.95 1969.10 1927.95 1965.60 39649 4924 77318434.00 81666.46
01-02-26 1970.65 1976.80 1902.80 1946.25 181403 5809 353551404.00 80722.94
30-01-26 1914.20 1973.85 1914.15 1968.10 106751 7860 209000003.00 82269.78
<< < 1 2 3  ... > >>