• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4621563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
71.23
1147516.02
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.27
 

As on: May 16, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1898.80 1923.15 1882.00 1904.60 1340152 12607 2553047241.00 75237.99
14-05-26 1832.75 1887.00 1797.30 1883.25 1608902 51145 2988429456.00 75398.72
13-05-26 1756.50 1797.45 1745.00 1788.10 457675 18406 811827575.00 74608.98
12-05-26 1754.90 1776.90 1752.05 1756.75 898058 11445 1587547858.00 74559.24
11-05-26 1819.75 1819.75 1754.90 1758.15 2925603 30450 5182263567.00 76015.28
08-05-26 1820.00 1840.80 1815.20 1834.90 153915 6088 281580477.00 77328.19
07-05-26 1839.00 1844.75 1822.05 1826.45 736542 49178 1347734917.00 77844.52
06-05-26 1816.00 1841.00 1814.20 1833.40 236362 13596 432887886.00 77958.52
05-05-26 1827.00 1846.00 1801.55 1807.25 215608 12923 391764164.00 77017.79
04-05-26 1879.35 1895.00 1822.00 1826.90 230203 12466 425796541.00 77269.40
<< < 1 2 3  ... > >>