• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
68.77
1107971.46
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.32
 

As on: Jun 05, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1810.15 1830.00 1797.80 1818.35 345473 21573 626905373.00 74360.01
03-06-26 1837.80 1837.85 1805.00 1824.35 145643 7662 265180715.00 74346.17
02-06-26 1785.60 1825.00 1777.50 1813.90 274109 5961 490179175.00 74649.84
01-06-26 1826.25 1842.75 1804.00 1810.50 169501 10089 308289585.00 74267.34
29-05-26 1851.30 1857.25 1818.20 1829.70 2466778 16422 4515106826.00 74775.74
27-05-26 1846.85 1869.00 1840.60 1851.25 718758 30037 1333039411.00 75867.80
26-05-26 1800.00 1874.90 1800.00 1846.65 139336 6934 259214847.00 76009.70
25-05-26 1890.10 1890.10 1862.45 1875.05 137104 7562 256977984.00 76488.96
22-05-26 1890.00 1897.40 1869.05 1871.40 169332 6714 318324737.00 75415.35
21-05-26 1909.00 1915.55 1880.90 1885.25 828322 27981 1573193683.00 75183.36
<< < 1 2 3  ... > >>