• OPEN AN ACCOUNT
Indian Indices
Sensex
77,360.06 -112.88
( -0.15%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
69
1188815.45
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.23
 

As on: Aug 27, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1941.90 1943.05 1905.00 1905.00 306442 8708 586614449.00 77472.94
25-08-26 1923.45 1943.90 1923.45 1942.00 47468 3040 91844221.00 77656.09
24-08-26 1947.30 1952.00 1932.40 1936.55 91348 4252 177084021.00 77369.11
21-08-26 1950.05 1954.75 1940.70 1946.90 54764 3822 106609215.00 77540.83
20-08-26 1940.00 1952.00 1933.50 1943.50 178392 11918 346950257.00 77537.72
19-08-26 1921.40 1941.75 1921.35 1925.00 362866 10307 700568427.00 76909.68
18-08-26 1963.70 1963.70 1924.55 1935.00 189114 6347 368199264.00 77235.46
17-08-26 1991.60 1993.15 1969.50 1969.50 153637 4983 304980020.00 77728.16
14-08-26 1935.15 2005.65 1932.00 1992.00 702133 29655 1399239775.00 78009.25
13-08-26 1961.05 1970.05 1930.50 1942.90 1019315 42520 1993131944.00 78079.96
<< < 1 2 3  ... > >>