• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
67.56
1163978.26
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.26
 

As on: Sep 05, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1867.95 1870.35 1842.00 1842.00 338583 3657 630868592.00 76515.43
03-09-26 1866.00 1869.90 1858.15 1865.20 295272 16372 550734461.00 76152.86
02-09-26 1872.00 1873.00 1855.00 1860.90 159001 12192 296879889.00 76570.35
01-09-26 1850.00 1872.40 1849.90 1872.00 667458 9749 1244660426.00 76944.28
31-08-26 1882.00 1895.55 1830.00 1830.00 512305 191202 960318742.00 76957.27
28-08-26 1877.95 1894.05 1868.00 1882.00 218247 91512 410085226.00 77264.51
27-08-26 1914.00 1914.75 1878.00 1878.00 621248 18126 1175045769.00 76933.59
26-08-26 1941.90 1943.05 1905.00 1905.00 306442 8708 586614449.00 77472.94
25-08-26 1923.45 1943.90 1923.45 1942.00 47468 3040 91844221.00 77656.09
24-08-26 1947.30 1952.00 1932.40 1936.55 91348 4252 177084021.00 77369.11
<< < 1 2 3  ... > >>