• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
74.43
1199242.23
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.22
 

As on: Jul 18, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1922.90 1925.50 1903.00 1908.75 118077 6239 225739803.00 78151.45
16-07-26 1930.05 1936.35 1917.20 1921.85 534935 29940 1030472048.00 77186.87
15-07-26 1950.60 1950.95 1915.90 1917.45 220680 10482 426244884.00 77185.43
14-07-26 1898.50 1941.00 1890.00 1934.90 118603 6061 228896055.00 77054.94
13-07-26 1908.15 1915.45 1896.30 1901.65 205095 7551 391070280.00 77616.40
10-07-26 1932.10 1932.15 1905.45 1921.10 145873 6376 279307738.00 77569.39
09-07-26 1899.05 1965.00 1899.05 1930.50 761325 47447 1472932024.00 76741.82
08-07-26 1914.90 1924.40 1875.85 1889.85 121584 12226 230921087.00 76503.60
07-07-26 1931.95 1956.90 1917.65 1924.85 124812 11942 241612895.00 78180.72
06-07-26 1918.85 1932.65 1915.35 1925.05 351978 3989 676587052.00 78285.07
<< < 1 2 3  ... > >>