• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
74.4
1198774.22
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.22
 

As on: Jul 11, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1932.10 1932.15 1905.45 1921.10 145873 6376 279307738.00 77569.39
09-07-26 1899.05 1965.00 1899.05 1930.50 761325 47447 1472932024.00 76741.82
08-07-26 1914.90 1924.40 1875.85 1889.85 121584 12226 230921087.00 76503.60
07-07-26 1931.95 1956.90 1917.65 1924.85 124812 11942 241612895.00 78180.72
06-07-26 1918.85 1932.65 1915.35 1925.05 351978 3989 676587052.00 78285.07
03-07-26 1904.05 1912.50 1883.85 1910.10 176812 7865 336472508.00 77763.91
02-07-26 1869.40 1884.15 1850.50 1876.05 761145 24630 1423122143.00 77502.12
01-07-26 1848.00 1887.25 1845.05 1870.35 172206 12557 322002834.00 76922.64
30-06-26 1850.50 1876.90 1844.00 1852.05 359453 10589 670464841.00 76478.67
29-06-26 1849.90 1850.00 1833.30 1842.10 258511 9911 475997255.00 76728.37
<< < 1 2 3  ... > >>