• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
71.64
1234591.38
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.18
 

As on: Oct 28, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1921.85 1978.00 1910.00 1978.00 192551 8488 376598932.00 73598.67
26-10-26 1885.55 1917.00 1874.80 1917.00 85598 6087 162452108.00 73606.75
23-10-26 1907.00 1916.90 1860.40 1890.00 157399 10094 297703843.00 73123.83
22-10-26 1898.00 1920.10 1874.30 1899.95 813664 16244 1551784584.00 73249.39
21-10-26 1882.00 1910.00 1865.45 1892.40 239392 13068 450661901.00 73709.69
19-10-26 1913.05 1928.55 1865.00 1872.75 4515930 8849 8577983595.00 73852.90
16-10-26 1862.35 1909.20 1859.25 1905.00 3433924 14770 6509742720.00 74729.27
15-10-26 1795.00 1871.20 1795.00 1852.00 523783 18196 970442977.00 74315.61
14-10-26 1805.15 1824.00 1794.15 1799.05 223926 11522 405218160.00 72781.89
13-10-26 1773.00 1806.20 1763.00 1806.20 88266 3914 157404638.00 73033.78
<< < 1 2 3  ... > >>