• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
69.48
1197463.81
EPS(TTM)
Face Value()
Div & Yield %
27.62
5
1.22
 

As on: Aug 13, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1909.00 1941.20 1901.40 1941.20 349120 13430 666650817.00 77966.35
11-08-26 1912.95 1939.70 1905.00 1919.00 3433793 9912 6546307973.00 78154.25
10-08-26 1950.00 1959.00 1936.00 1947.00 43455 2514 84552221.00 78542.44
07-08-26 1935.00 1960.75 1935.00 1959.00 88756 4509 173132181.00 78499.17
06-08-26 1973.90 1973.90 1943.30 1964.00 764351 22953 1495535705.00 78954.76
05-08-26 2020.00 2027.20 1951.80 1962.00 391394 20905 772806836.00 78581.00
04-08-26 1974.45 1974.50 1940.90 1956.50 105790 4693 206909820.00 78428.95
03-08-26 1987.95 1987.95 1943.40 1951.00 138264 5084 270470482.00 78639.03
31-07-26 1959.40 1975.95 1948.45 1971.15 84512 4045 166120265.00 78094.64
30-07-26 1951.15 1965.65 1943.80 1955.75 361493 21117 705770105.00 77928.15
<< < 1 2 3  ... > >>