• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,152.34 229.70
( 0.30%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
70.74
1139656.51
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.28
 

As on: Jul 02, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1848.00 1887.25 1845.05 1870.35 172206 12557 322002834.00 76922.64
30-06-26 1850.50 1876.90 1844.00 1852.05 359453 10589 670464841.00 76478.67
29-06-26 1849.90 1850.00 1833.30 1842.10 258511 9911 475997255.00 76728.37
25-06-26 1896.00 1896.00 1846.85 1850.15 662464 33858 1232105979.00 77100.47
24-06-26 1884.55 1894.40 1873.05 1877.00 126876 14038 239142238.00 76991.22
23-06-26 1916.95 1927.00 1895.60 1901.10 102122 4800 195401130.00 76200.68
22-06-26 1917.75 1924.65 1902.45 1916.95 75012 4407 143688658.00 77094.07
19-06-26 1862.80 1915.60 1862.80 1908.60 297470 10349 564604678.00 76802.90
18-06-26 1875.75 1887.05 1862.15 1874.80 384317 10088 719392598.00 77409.98
17-06-26 1853.00 1878.25 1841.45 1875.50 972230 48053 1809644989.00 77155.62
<< < 1 2 3  ... > >>