• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9587079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
51.11
1118055.03
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.83
 

As on: May 10, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1820.00 1840.80 1815.20 1834.90 153915 6088 281580477.00 77328.19
07-05-26 1839.00 1844.75 1822.05 1826.45 736542 49178 1347734917.00 77844.52
06-05-26 1816.00 1841.00 1814.20 1833.40 236362 13596 432887886.00 77958.52
05-05-26 1827.00 1846.00 1801.55 1807.25 215608 12923 391764164.00 77017.79
04-05-26 1879.35 1895.00 1822.00 1826.90 230203 12466 425796541.00 77269.40
30-04-26 1869.95 1906.60 1861.10 1886.05 752989 23097 1420845662.00 76913.50
29-04-26 1846.05 1900.00 1846.00 1887.95 315273 17444 593302267.00 77496.36
28-04-26 1820.05 1851.20 1812.40 1845.45 205630 8529 378056599.00 76886.91
27-04-26 1810.10 1829.20 1810.10 1819.50 156992 4699 286207384.00 77303.63
24-04-26 1849.85 1850.90 1807.30 1814.70 272214 6308 494624660.00 76664.21
<< < 1 2 3  ... > >>