• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,154.80 236.04
( 0.32%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
68
1095510.7
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.33
 

As on: Jun 10, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1834.65 1835.85 1789.50 1797.90 428960 59309 773923254.00 73918.76
08-06-26 1775.25 1821.00 1774.00 1815.75 311330 12670 562832586.00 73524.26
05-06-26 1828.90 1828.90 1790.90 1798.95 130387 5006 234934165.00 74243.34
04-06-26 1810.15 1830.00 1797.80 1818.35 345473 21573 626905373.00 74360.01
03-06-26 1837.80 1837.85 1805.00 1824.35 145643 7662 265180715.00 74346.17
02-06-26 1785.60 1825.00 1777.50 1813.90 274109 5961 490179175.00 74649.84
01-06-26 1826.25 1842.75 1804.00 1810.50 169501 10089 308289585.00 74267.34
29-05-26 1851.30 1857.25 1818.20 1829.70 2466778 16422 4515106826.00 74775.74
27-05-26 1846.85 1869.00 1840.60 1851.25 718758 30037 1333039411.00 75867.80
26-05-26 1800.00 1874.90 1800.00 1846.65 139336 6934 259214847.00 76009.70
<< < 1 2 3  ... > >>