• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
69
1189027.59
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.23
 

As on: Oct 17, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1862.35 1909.20 1859.25 1905.00 3433924 14770 6509742720.00 74729.27
15-10-26 1795.00 1871.20 1795.00 1852.00 523783 18196 970442977.00 74315.61
14-10-26 1805.15 1824.00 1794.15 1799.05 223926 11522 405218160.00 72781.89
13-10-26 1773.00 1806.20 1763.00 1806.20 88266 3914 157404638.00 73033.78
12-10-26 1803.40 1808.90 1759.00 1778.00 425289 9195 752893325.00 71924.68
09-10-26 1807.30 1819.00 1802.00 1806.60 115369 7314 208626536.00 72472.33
08-10-26 1847.85 1848.20 1790.35 1796.35 780035 18978 1414695537.00 71593.24
07-10-26 1821.10 1854.95 1811.10 1833.00 4053418 9450 7408658828.00 72638.70
06-10-26 1778.95 1809.00 1770.70 1809.00 554246 6164 990575762.00 73067.81
05-10-26 1747.65 1782.50 1743.05 1782.50 231377 5145 408425925.00 72382.47
<< < 1 2 3  ... > >>