• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
70.39
1212841.38
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.21
 

As on: Aug 21, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1940.00 1952.00 1933.50 1943.50 178392 11918 346950257.00 77537.72
19-08-26 1921.40 1941.75 1921.35 1925.00 362866 10307 700568427.00 76909.68
18-08-26 1963.70 1963.70 1924.55 1935.00 189114 6347 368199264.00 77235.46
17-08-26 1991.60 1993.15 1969.50 1969.50 153637 4983 304980020.00 77728.16
14-08-26 1935.15 2005.65 1932.00 1992.00 702133 29655 1399239775.00 78009.25
13-08-26 1961.05 1970.05 1930.50 1942.90 1019315 42520 1993131944.00 78079.96
12-08-26 1909.00 1941.20 1901.40 1941.20 349120 13430 666650817.00 77966.35
11-08-26 1912.95 1939.70 1905.00 1919.00 3433793 9912 6546307973.00 78154.25
10-08-26 1950.00 1959.00 1936.00 1947.00 43455 2514 84552221.00 78542.44
07-08-26 1935.00 1960.75 1935.00 1959.00 88756 4509 173132181.00 78499.17
<< < 1 2 3  ... > >>