• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.86
1163556.41
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.8
 

As on: Oct 13, 2025 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1938.00 1966.15 1938.00 1955.05 91113 7915 178144698.00 82327.05
10-10-25 1940.90 1948.00 1935.00 1939.60 77116 9308 149602776.00 82500.82
09-10-25 1948.70 1948.70 1931.45 1941.30 406590 13950 789230355.00 82172.10
08-10-25 1933.65 1962.50 1928.90 1942.85 247730 11526 481360550.00 81773.66
07-10-25 1911.70 1946.65 1901.00 1929.20 183181 5272 352654203.00 81926.75
06-10-25 1888.90 1906.80 1888.55 1902.55 110682 8453 210410994.00 81790.12
03-10-25 1849.95 1900.60 1848.45 1895.60 58328 3984 109749141.00 81207.17
01-10-25 1855.55 1875.60 1855.55 1867.35 384373 14365 717695917.00 80983.31
30-09-25 1895.00 1907.55 1875.70 1878.00 31489 2259 59494552.00 80267.62
29-09-25 1918.60 1925.55 1897.25 1901.30 100948 3097 192709200.00 80364.94
<< < 1 2 3  ... > >>