• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
71.04
1224295.99
EPS(TTM)
Face Value()
Div & Yield %
27.62
5
1.19
 

As on: Aug 06, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1973.90 1973.90 1943.30 1964.00 764351 22953 1495535705.00 78954.76
05-08-26 2020.00 2027.20 1951.80 1962.00 391394 20905 772806836.00 78581.00
04-08-26 1974.45 1974.50 1940.90 1956.50 105790 4693 206909820.00 78428.95
03-08-26 1987.95 1987.95 1943.40 1951.00 138264 5084 270470482.00 78639.03
31-07-26 1959.40 1975.95 1948.45 1971.15 84512 4045 166120265.00 78094.64
30-07-26 1951.15 1965.65 1943.80 1955.75 361493 21117 705770105.00 77928.15
29-07-26 1916.00 1957.00 1913.05 1950.30 394002 13499 766605512.00 77654.60
28-07-26 1908.00 1908.00 1892.95 1902.35 105741 3024 200981492.00 76765.92
27-07-26 1908.20 1916.00 1889.85 1904.80 67075 4667 127621460.00 76835.78
24-07-26 1901.45 1905.30 1878.00 1899.10 131790 7252 249276141.00 76059.77
<< < 1 2 3  ... > >>