• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
70.93
1222423.98
EPS(TTM)
Face Value()
Div & Yield %
27.62
5
1.2
 

As on: Aug 08, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1935.00 1960.75 1935.00 1959.00 88756 4509 173132181.00 78499.17
06-08-26 1973.90 1973.90 1943.30 1964.00 764351 22953 1495535705.00 78954.76
05-08-26 2020.00 2027.20 1951.80 1962.00 391394 20905 772806836.00 78581.00
04-08-26 1974.45 1974.50 1940.90 1956.50 105790 4693 206909820.00 78428.95
03-08-26 1987.95 1987.95 1943.40 1951.00 138264 5084 270470482.00 78639.03
31-07-26 1959.40 1975.95 1948.45 1971.15 84512 4045 166120265.00 78094.64
30-07-26 1951.15 1965.65 1943.80 1955.75 361493 21117 705770105.00 77928.15
29-07-26 1916.00 1957.00 1913.05 1950.30 394002 13499 766605512.00 77654.60
28-07-26 1908.00 1908.00 1892.95 1902.35 105741 3024 200981492.00 76765.92
27-07-26 1908.20 1916.00 1889.85 1904.80 67075 4667 127621460.00 76835.78
<< < 1 2 3  ... > >>