• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
70.91
1142368.02
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.28
 

As on: Jun 20, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1862.80 1915.60 1862.80 1908.60 297470 10349 564604678.00 76802.90
18-06-26 1875.75 1887.05 1862.15 1874.80 384317 10088 719392598.00 77409.98
17-06-26 1853.00 1878.25 1841.45 1875.50 972230 48053 1809644989.00 77155.62
16-06-26 1844.95 1859.50 1837.60 1855.20 144804 4386 268121627.00 76808.48
15-06-26 1835.00 1856.15 1815.15 1840.85 132213 6995 242455166.00 76264.33
12-06-26 1799.90 1824.95 1786.00 1822.55 407106 6738 738044688.00 75527.95
11-06-26 1769.05 1795.90 1765.80 1782.15 532565 21353 950741796.00 73832.55
10-06-26 1810.35 1810.35 1772.70 1775.40 142572 5927 255484277.00 73983.18
09-06-26 1834.65 1835.85 1789.50 1797.90 428960 59309 773923254.00 73918.76
08-06-26 1775.25 1821.00 1774.00 1815.75 311330 12670 562832586.00 73524.26
<< < 1 2 3  ... > >>