• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
47.13
1199832.61
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.77
 

As on: Nov 09, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2048.60 2049.50 1995.80 2001.10 1858254 23322 3771585566.00 83216.28
06-11-25 2114.50 2122.80 2080.50 2094.60 733095 63691 1537062863.00 83311.01
04-11-25 2100.00 2135.75 2100.00 2112.90 297334 9898 629805734.00 83459.15
03-11-25 2056.60 2080.40 2046.55 2073.75 93968 6014 193845108.00 83978.49
31-10-25 2065.50 2073.65 2051.65 2054.60 41588 3208 85758047.00 83938.71
30-10-25 2068.05 2087.50 2058.90 2066.10 242538 16857 501207638.00 84404.46
29-10-25 2086.95 2109.90 2081.15 2100.45 155441 11847 325453037.00 84997.13
28-10-25 2084.10 2103.40 2072.00 2090.50 159740 14347 333407904.00 84628.16
27-10-25 2038.70 2093.85 2032.00 2081.05 1418303 12664 2951434388.00 84778.84
24-10-25 2005.40 2033.00 2005.40 2029.10 56173 8378 113720473.00 84211.88
<< < 1 2 3  ... > >>