• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
74.94
1207385.48
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.21
 

As on: Jul 16, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1950.60 1950.95 1915.90 1917.45 220680 10482 426244884.00 77185.43
14-07-26 1898.50 1941.00 1890.00 1934.90 118603 6061 228896055.00 77054.94
13-07-26 1908.15 1915.45 1896.30 1901.65 205095 7551 391070280.00 77616.40
10-07-26 1932.10 1932.15 1905.45 1921.10 145873 6376 279307738.00 77569.39
09-07-26 1899.05 1965.00 1899.05 1930.50 761325 47447 1472932024.00 76741.82
08-07-26 1914.90 1924.40 1875.85 1889.85 121584 12226 230921087.00 76503.60
07-07-26 1931.95 1956.90 1917.65 1924.85 124812 11942 241612895.00 78180.72
06-07-26 1918.85 1932.65 1915.35 1925.05 351978 3989 676587052.00 78285.07
03-07-26 1904.05 1912.50 1883.85 1910.10 176812 7865 336472508.00 77763.91
02-07-26 1869.40 1884.15 1850.50 1876.05 761145 24630 1423122143.00 77502.12
<< < 1 2 3  ... > >>