• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.87
1163946.1
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.8
 

As on: Sep 17, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1902.35 1942.00 1902.00 1939.85 132205 6350 255364220.00 82380.69
15-09-25 1900.20 1912.70 1898.05 1904.55 175647 7986 334334279.00 81785.74
12-09-25 1916.80 1925.30 1901.10 1904.10 71177 2289 135795375.00 81904.70
11-09-25 1875.10 1916.35 1875.10 1912.75 475388 32259 905808444.00 81548.73
10-09-25 1905.00 1905.25 1883.40 1890.70 139837 12441 264785433.00 81425.15
09-09-25 1887.90 1903.80 1883.70 1893.35 69469 2621 131480153.00 81101.32
08-09-25 1896.65 1899.40 1884.25 1887.10 73958 7042 139919748.00 80787.30
05-09-25 1889.85 1910.50 1876.00 1896.40 136711 4822 258858200.00 80710.76
04-09-25 1903.90 1903.90 1876.80 1880.30 391723 24851 737157741.00 80718.01
03-09-25 1888.75 1891.85 1869.05 1883.70 100452 8404 188730774.00 80567.71
<< < 1 2 3  ... > >>