• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
66.28
1142215.48
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.28
 

As on: Sep 23, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1834.30 1836.45 1813.10 1817.00 145211 4631 265570736.00 74529.08
21-09-26 1854.00 1854.00 1822.05 1830.00 262123 7051 481415539.00 74858.99
18-09-26 1843.95 1866.00 1835.05 1866.00 363671 2466 676299643.00 74294.96
17-09-26 1838.45 1845.00 1827.05 1827.50 335875 7552 615669244.00 74314.59
16-09-26 1838.50 1838.50 1819.40 1837.00 141821 4816 259792645.00 74336.45
15-09-26 1849.75 1849.75 1819.35 1830.00 122153 6761 223545920.00 74003.82
11-09-26 1829.05 1852.00 1829.05 1832.00 57180 3379 105407410.00 74781.76
10-09-26 1817.00 1848.80 1812.70 1837.00 438580 12649 800262287.00 74902.59
09-09-26 1835.00 1835.00 1813.60 1818.80 312466 11319 570356369.00 74764.23
08-09-26 1847.00 1848.95 1829.25 1839.80 121964 3549 223967425.00 75577.58
<< < 1 2 3  ... > >>