• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
64.17
1105889.28
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.32
 

As on: Sep 29, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 1776.85 1785.00 1763.60 1771.80 536433 26473 952969359.00 72771.72
25-09-26 1795.80 1801.20 1784.70 1786.90 76775 3482 137478416.00 73895.74
24-09-26 1831.50 1831.50 1791.00 1791.00 2879085 14626 5187396565.00 73580.54
23-09-26 1819.20 1834.30 1818.00 1830.95 70776 2891 129440205.00 74828.25
22-09-26 1834.30 1836.45 1813.10 1817.00 145211 4631 265570736.00 74529.08
21-09-26 1854.00 1854.00 1822.05 1830.00 262123 7051 481415539.00 74858.99
18-09-26 1843.95 1866.00 1835.05 1866.00 363671 2466 676299643.00 74294.96
17-09-26 1838.45 1845.00 1827.05 1827.50 335875 7552 615669244.00 74314.59
16-09-26 1838.50 1838.50 1819.40 1837.00 141821 4816 259792645.00 74336.45
15-09-26 1849.75 1849.75 1819.35 1830.00 122153 6761 223545920.00 74003.82
<< < 1 2 3  ... > >>