• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9643786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
51.41
1124454.97
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.83
 

As on: Apr 30, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1846.05 1900.00 1846.00 1887.95 315273 17444 593302267.00 77496.36
28-04-26 1820.05 1851.20 1812.40 1845.45 205630 8529 378056599.00 76886.91
27-04-26 1810.10 1829.20 1810.10 1819.50 156992 4699 286207384.00 77303.63
24-04-26 1849.85 1850.90 1807.30 1814.70 272214 6308 494624660.00 76664.21
23-04-26 1825.95 1845.40 1812.50 1840.65 618255 24836 1136041061.00 77664.00
22-04-26 1872.95 1872.95 1826.60 1829.70 61650 5824 113400738.00 78516.49
21-04-26 1841.95 1868.50 1835.00 1854.80 129735 10590 241315474.00 79273.33
20-04-26 1868.00 1868.00 1839.25 1845.05 143836 5597 266495265.00 78520.30
17-04-26 1840.35 1851.55 1830.20 1846.55 120423 4920 222029585.00 78493.54
16-04-26 1865.00 1865.00 1824.00 1840.35 1264222 29366 2324579997.00 77988.68
<< < 1 2 3  ... > >>