• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
64.72
1115314.12
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.31
 

As on: Sep 26, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1795.80 1801.20 1784.70 1786.90 76775 3482 137478416.00 73895.74
24-09-26 1831.50 1831.50 1791.00 1791.00 2879085 14626 5187396565.00 73580.54
23-09-26 1819.20 1834.30 1818.00 1830.95 70776 2891 129440205.00 74828.25
22-09-26 1834.30 1836.45 1813.10 1817.00 145211 4631 265570736.00 74529.08
21-09-26 1854.00 1854.00 1822.05 1830.00 262123 7051 481415539.00 74858.99
18-09-26 1843.95 1866.00 1835.05 1866.00 363671 2466 676299643.00 74294.96
17-09-26 1838.45 1845.00 1827.05 1827.50 335875 7552 615669244.00 74314.59
16-09-26 1838.50 1838.50 1819.40 1837.00 141821 4816 259792645.00 74336.45
15-09-26 1849.75 1849.75 1819.35 1830.00 122153 6761 223545920.00 74003.82
11-09-26 1829.05 1852.00 1829.05 1832.00 57180 3379 105407410.00 74781.76
<< < 1 2 3  ... > >>