• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
72.24
1163877.3
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.26
 

As on: Jul 04, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1904.05 1912.50 1883.85 1910.10 176812 7865 336472508.00 77763.91
02-07-26 1869.40 1884.15 1850.50 1876.05 761145 24630 1423122143.00 77502.12
01-07-26 1848.00 1887.25 1845.05 1870.35 172206 12557 322002834.00 76922.64
30-06-26 1850.50 1876.90 1844.00 1852.05 359453 10589 670464841.00 76478.67
29-06-26 1849.90 1850.00 1833.30 1842.10 258511 9911 475997255.00 76728.37
25-06-26 1896.00 1896.00 1846.85 1850.15 662464 33858 1232105979.00 77100.47
24-06-26 1884.55 1894.40 1873.05 1877.00 126876 14038 239142238.00 76991.22
23-06-26 1916.95 1927.00 1895.60 1901.10 102122 4800 195401130.00 76200.68
22-06-26 1917.75 1924.65 1902.45 1916.95 75012 4407 143688658.00 77094.07
19-06-26 1862.80 1915.60 1862.80 1908.60 297470 10349 564604678.00 76802.90
<< < 1 2 3  ... > >>