• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
67.8
1168221.8
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.25
 

As on: Sep 02, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1872.00 1873.00 1855.00 1860.90 159001 12192 296879889.00 76570.35
01-09-26 1850.00 1872.40 1849.90 1872.00 667458 9749 1244660426.00 76944.28
31-08-26 1882.00 1895.55 1830.00 1830.00 512305 191202 960318742.00 76957.27
28-08-26 1877.95 1894.05 1868.00 1882.00 218247 91512 410085226.00 77264.51
27-08-26 1914.00 1914.75 1878.00 1878.00 621248 18126 1175045769.00 76933.59
26-08-26 1941.90 1943.05 1905.00 1905.00 306442 8708 586614449.00 77472.94
25-08-26 1923.45 1943.90 1923.45 1942.00 47468 3040 91844221.00 77656.09
24-08-26 1947.30 1952.00 1932.40 1936.55 91348 4252 177084021.00 77369.11
21-08-26 1950.05 1954.75 1940.70 1946.90 54764 3822 106609215.00 77540.83
20-08-26 1940.00 1952.00 1933.50 1943.50 178392 11918 346950257.00 77537.72
<< < 1 2 3  ... > >>