• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
71.48
1151538.4
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.27
 

As on: Jul 09, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1899.05 1965.00 1899.05 1930.50 761325 47447 1472932024.00 76741.82
08-07-26 1914.90 1924.40 1875.85 1889.85 121584 12226 230921087.00 76503.60
07-07-26 1931.95 1956.90 1917.65 1924.85 124812 11942 241612895.00 78180.72
06-07-26 1918.85 1932.65 1915.35 1925.05 351978 3989 676587052.00 78285.07
03-07-26 1904.05 1912.50 1883.85 1910.10 176812 7865 336472508.00 77763.91
02-07-26 1869.40 1884.15 1850.50 1876.05 761145 24630 1423122143.00 77502.12
01-07-26 1848.00 1887.25 1845.05 1870.35 172206 12557 322002834.00 76922.64
30-06-26 1850.50 1876.90 1844.00 1852.05 359453 10589 670464841.00 76478.67
29-06-26 1849.90 1850.00 1833.30 1842.10 258511 9911 475997255.00 76728.37
25-06-26 1896.00 1896.00 1846.85 1850.15 662464 33858 1232105979.00 77100.47
<< < 1 2 3  ... > >>