• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
63.68
1097369.48
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.33
 

As on: Oct 01, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1749.30 1765.30 1726.05 1741.00 1565618 35537 2745734187.00 71909.70
30-09-26 1775.95 1778.00 1753.30 1758.15 3046988 13767 5380854165.00 72480.29
29-09-26 1763.00 1788.00 1763.00 1776.00 461668 17760 820984096.00 72529.07
28-09-26 1776.85 1785.00 1763.60 1771.80 536433 26473 952969359.00 72771.72
25-09-26 1795.80 1801.20 1784.70 1786.90 76775 3482 137478416.00 73895.74
24-09-26 1831.50 1831.50 1791.00 1791.00 2879085 14626 5187396565.00 73580.54
23-09-26 1819.20 1834.30 1818.00 1830.95 70776 2891 129440205.00 74828.25
22-09-26 1834.30 1836.45 1813.10 1817.00 145211 4631 265570736.00 74529.08
21-09-26 1854.00 1854.00 1822.05 1830.00 262123 7051 481415539.00 74858.99
18-09-26 1843.95 1866.00 1835.05 1866.00 363671 2466 676299643.00 74294.96
<< < 1 2 3  ... > >>