• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
65.87
1135022.33
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.29
 

As on: Sep 11, 2026 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1817.00 1848.80 1812.70 1837.00 438580 12649 800262287.00 74902.59
09-09-26 1835.00 1835.00 1813.60 1818.80 312466 11319 570356369.00 74764.23
08-09-26 1847.00 1848.95 1829.25 1839.80 121964 3549 223967425.00 75577.58
07-09-26 1846.90 1855.10 1830.50 1853.00 407727 16343 750721320.00 76132.81
04-09-26 1867.95 1870.35 1842.00 1842.00 338583 3657 630868592.00 76515.43
03-09-26 1866.00 1869.90 1858.15 1865.20 295272 16372 550734461.00 76152.86
02-09-26 1872.00 1873.00 1855.00 1860.90 159001 12192 296879889.00 76570.35
01-09-26 1850.00 1872.40 1849.90 1872.00 667458 9749 1244660426.00 76944.28
31-08-26 1882.00 1895.55 1830.00 1830.00 512305 191202 960318742.00 76957.27
28-08-26 1877.95 1894.05 1868.00 1882.00 218247 91512 410085226.00 77264.51
<< < 1 2 3  ... > >>