• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
71.35
1229598.09
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.19
 

As on: Oct 31, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1975.10 1985.00 1956.80 1970.00 109146 6164 215249489.00 74459.53
29-10-26 1966.05 1977.75 1942.70 1974.00 695171 13448 1369567634.00 74151.04
28-10-26 1970.00 1973.95 1926.45 1950.00 221218 10349 431192421.00 73246.03
27-10-26 1921.85 1978.00 1910.00 1978.00 192551 8488 376598932.00 73598.67
26-10-26 1885.55 1917.00 1874.80 1917.00 85598 6087 162452108.00 73606.75
23-10-26 1907.00 1916.90 1860.40 1890.00 157399 10094 297703843.00 73123.83
22-10-26 1898.00 1920.10 1874.30 1899.95 813664 16244 1551784584.00 73249.39
21-10-26 1882.00 1910.00 1865.45 1892.40 239392 13068 450661901.00 73709.69
19-10-26 1913.05 1928.55 1865.00 1872.75 4515930 8849 8577983595.00 73852.90
16-10-26 1862.35 1909.20 1859.25 1905.00 3433924 14770 6509742720.00 74729.27
<< < 1 2 3  ... > >>