• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
85,129.56 703.22
( 0.83%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.53
1226452.29
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.76
 

As on: Oct 23, 2025 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 2047.35 2057.95 2038.50 2043.35 25089 3063 51321859.00 84426.34
20-10-25 2022.20 2057.00 2020.00 2051.25 61612 5537 125903837.00 84363.37
17-10-25 1967.45 2033.55 1967.45 2011.95 161616 13836 325762533.00 83952.19
16-10-25 1966.00 1986.75 1961.30 1967.10 372854 19602 735117071.00 83467.66
15-10-25 1955.00 1975.95 1952.40 1969.20 176910 13057 347548112.00 82605.43
14-10-25 1967.95 1967.95 1938.85 1946.20 49886 9370 97132400.00 82029.98
13-10-25 1938.00 1966.15 1938.00 1955.05 91113 7915 178144698.00 82327.05
10-10-25 1940.90 1948.00 1935.00 1939.60 77116 9308 149602776.00 82500.82
09-10-25 1948.70 1948.70 1931.45 1941.30 406590 13950 789230355.00 82172.10
08-10-25 1933.65 1962.50 1928.90 1942.85 247730 11526 481360550.00 81773.66
<< < 1 2 3  ... > >>