• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
263.4619711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
70.17
1130425.19
EPS(TTM)
Face Value()
Div & Yield %
26.44
5
1.29
 

As on: Jun 17, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1853.00 1878.25 1841.45 1875.50 972230 48053 1809644989.00 77155.62
16-06-26 1844.95 1859.50 1837.60 1855.20 144804 4386 268121627.00 76808.48
15-06-26 1835.00 1856.15 1815.15 1840.85 132213 6995 242455166.00 76264.33
12-06-26 1799.90 1824.95 1786.00 1822.55 407106 6738 738044688.00 75527.95
11-06-26 1769.05 1795.90 1765.80 1782.15 532565 21353 950741796.00 73832.55
10-06-26 1810.35 1810.35 1772.70 1775.40 142572 5927 255484277.00 73983.18
09-06-26 1834.65 1835.85 1789.50 1797.90 428960 59309 773923254.00 73918.76
08-06-26 1775.25 1821.00 1774.00 1815.75 311330 12670 562832586.00 73524.26
05-06-26 1828.90 1828.90 1790.90 1798.95 130387 5006 234934165.00 74243.34
04-06-26 1810.15 1830.00 1797.80 1818.35 345473 21573 626905373.00 74360.01
<< < 1 2 3  ... > >>