• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
182.2068154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
82.98
1093933.73
EPS(TTM)
Face Value()
Div & Yield %
21.98
5
0.42
 

As on: May 01, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1841.50 1877.10 1826.80 1863.70 250077 7961 462116220.00 80242.24
29-04-25 1829.95 1848.00 1818.00 1823.85 137615 3999 251431601.00 80288.38
28-04-25 1831.05 1838.30 1812.90 1820.90 67918 2301 123621673.00 80218.37
25-04-25 1845.10 1860.55 1806.80 1815.60 67434 3951 123228128.00 79212.53
24-04-25 1881.00 1881.00 1840.00 1844.80 102848 5410 190515430.00 79801.43
23-04-25 1855.05 1885.45 1836.00 1881.70 182220 7120 338132629.00 80116.49
22-04-25 1893.95 1893.95 1837.00 1852.00 1775637 17165 3283936961.00 79595.59
21-04-25 1895.25 1904.20 1868.00 1883.60 198640 9204 373151580.00 79408.50
17-04-25 1831.60 1897.95 1825.55 1889.20 271034 16214 505969593.00 78553.20
16-04-25 1803.15 1826.75 1794.20 1823.00 62579 4177 112896223.00 77044.29
<< < 1 2 3  ... > >>