• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
67.58
1164685.29
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.26
 

As on: Sep 19, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1843.95 1866.00 1835.05 1866.00 363671 2466 676299643.00 74294.96
17-09-26 1838.45 1845.00 1827.05 1827.50 335875 7552 615669244.00 74314.59
16-09-26 1838.50 1838.50 1819.40 1837.00 141821 4816 259792645.00 74336.45
15-09-26 1849.75 1849.75 1819.35 1830.00 122153 6761 223545920.00 74003.82
11-09-26 1829.05 1852.00 1829.05 1832.00 57180 3379 105407410.00 74781.76
10-09-26 1817.00 1848.80 1812.70 1837.00 438580 12649 800262287.00 74902.59
09-09-26 1835.00 1835.00 1813.60 1818.80 312466 11319 570356369.00 74764.23
08-09-26 1847.00 1848.95 1829.25 1839.80 121964 3549 223967425.00 75577.58
07-09-26 1846.90 1855.10 1830.50 1853.00 407727 16343 750721320.00 76132.81
04-09-26 1867.95 1870.35 1842.00 1842.00 338583 3657 630868592.00 76515.43
<< < 1 2 3  ... > >>