• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9650005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
51.31
1122441.12
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.83
 

As on: Mar 29, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1835.55 1855.85 1819.10 1842.15 3613453 21237 6629617497.00 73583.22
25-03-26 1804.15 1849.05 1804.15 1835.40 1330629 41141 2441410179.00 75273.45
24-03-26 1819.95 1825.00 1781.40 1803.60 396045 20504 712265668.00 74068.45
23-03-26 1826.95 1827.05 1791.70 1796.30 155405 14270 280167851.00 72696.39
20-03-26 1835.00 1861.00 1835.00 1846.50 261075 9438 482649485.00 74532.96
19-03-26 1825.00 1861.65 1816.75 1829.15 854654 32788 1566673236.00 74207.24
18-03-26 1834.70 1869.00 1827.05 1855.40 139368 16667 258713508.00 76704.13
17-03-26 1791.00 1833.70 1791.00 1827.00 1617189 12101 2948042274.00 76070.84
16-03-26 1800.00 1804.80 1771.65 1788.90 496789 19772 888070787.00 75502.85
13-03-26 1789.00 1815.60 1780.00 1803.60 132133 6673 238411898.00 74563.92
<< < 1 2 3  ... > >>