• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
43.43
43743.16
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.8
 

As on: Sep 17, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 3482.35 3529.00 3464.90 3500.60 2799 461 9795350.00 74336.45
15-09-26 3533.40 3539.95 3477.70 3506.25 3014 471 10582573.00 74003.82
11-09-26 3504.10 3555.05 3459.35 3539.95 1881 260 6576589.00 74781.76
10-09-26 3510.45 3538.65 3483.05 3516.75 1423 295 4988016.00 74902.59
09-09-26 3599.00 3607.20 3519.00 3539.25 3189 594 11320477.00 74764.23
08-09-26 3506.25 3597.25 3483.05 3583.45 2990 373 10632586.00 75577.58
07-09-26 3433.00 3536.95 3433.00 3512.50 1321 276 4637732.00 76132.81
04-09-26 3516.30 3516.30 3453.45 3464.45 13259 596 45922072.00 76515.43
03-09-26 3429.20 3540.25 3429.20 3521.25 1478 261 5182512.00 76152.86
02-09-26 3505.20 3546.35 3423.55 3480.95 4256 917 14709490.00 76570.35
<< < 1 2 3  ... > >>