• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.1676063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
32.28
30206.31
EPS(TTM)
Face Value()
Div & Yield %
74.9
2
1.16
 

As on: Oct 14, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 2405.50 2410.30 2380.90 2392.45 2118 420 5068804.00 82029.98
13-10-25 2412.20 2442.35 2393.30 2417.75 2262 380 5459313.00 82327.05
10-10-25 2401.40 2459.00 2401.40 2434.45 2574 469 6266217.00 82500.82
09-10-25 2414.95 2453.50 2391.15 2421.60 9132 1124 22010153.00 82172.10
08-10-25 2492.05 2492.05 2388.00 2408.55 3576 666 8643829.00 81773.66
07-10-25 2431.45 2465.70 2415.05 2461.60 1206 311 2939868.00 81926.75
06-10-25 2380.55 2438.00 2380.55 2431.35 1986 419 4795648.00 81790.12
03-10-25 2429.45 2429.45 2380.00 2402.65 1878 489 4504414.00 81207.17
01-10-25 2397.80 2439.25 2394.35 2398.70 1836 399 4438200.00 80983.31
30-09-25 2465.00 2465.00 2335.00 2407.15 5413 1029 12963919.00 80267.62
<< < 1 2 3  ... > >>