• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.28
44603.5
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.79
 

As on: Oct 08, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 3557.15 3577.10 3411.60 3437.25 2433 346 8425575.00 71593.24
07-10-26 3535.00 3611.00 3521.55 3569.45 2242 493 8018893.00 72638.70
06-10-26 3500.60 3587.30 3499.90 3576.60 5102 756 18150235.00 73067.81
05-10-26 3560.65 3581.40 3459.10 3488.40 4834 1032 16977005.00 72382.47
01-10-26 3593.75 3594.05 3494.00 3582.20 3929 958 13904498.00 71909.70
30-09-26 3568.00 3757.20 3559.80 3617.45 23622 3958 86403578.00 72480.29
29-09-26 3513.80 3581.45 3497.40 3558.00 3384 644 11975298.00 72529.07
28-09-26 3523.55 3559.45 3511.20 3530.60 10999 3607 38855516.00 72771.72
25-09-26 3551.50 3553.00 3527.75 3548.70 373 126 1322237.00 73895.74
24-09-26 3519.55 3590.00 3519.55 3536.40 1625 312 5789738.00 73580.54
<< < 1 2 3  ... > >>