• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.67
42058.95
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.83
 

As on: Jul 26, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 3448.90 3457.80 3358.25 3366.45 24032 519 81530104.00 76059.77
23-07-26 3460.05 3499.00 3375.00 3440.90 8513 1070 29225787.00 76391.39
22-07-26 3598.40 3598.40 3429.45 3459.25 9325 1191 32444945.00 76755.05
21-07-26 3457.00 3594.05 3456.05 3577.70 14042 1423 49666390.00 77470.11
20-07-26 3440.00 3479.80 3432.05 3469.20 1757 228 6088161.00 77708.52
17-07-26 3447.95 3448.00 3340.00 3416.80 2965 375 10054742.00 78151.45
16-07-26 3452.95 3476.20 3395.00 3448.45 5572 494 19108660.00 77186.87
15-07-26 3404.45 3465.00 3400.25 3452.95 3130 454 10792320.00 77185.43
14-07-26 3430.00 3445.10 3355.10 3414.40 3932 675 13422374.00 77054.94
13-07-26 3349.10 3430.00 3347.00 3423.65 6362 1024 21680233.00 77616.40
<< < 1 2 3  ... > >>