• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
33.2
31554.99
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.11
 

As on: Nov 08, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2568.95 2582.10 2511.20 2525.70 2709 415 6849320.00 83216.28
06-11-25 2577.35 2603.40 2542.85 2568.40 6301 1130 16170636.00 83311.01
04-11-25 2540.65 2622.00 2526.15 2611.40 10549 1773 27352183.00 83459.15
03-11-25 2492.00 2556.35 2460.70 2539.30 8160 1344 20502283.00 83978.49
31-10-25 2440.00 2481.00 2440.00 2464.15 3770 729 9297513.00 83938.71
30-10-25 2498.85 2498.85 2431.65 2469.00 1782 254 4366677.00 84404.46
29-10-25 2429.55 2467.05 2404.65 2461.00 2993 471 7295857.00 84997.13
28-10-25 2387.05 2416.00 2381.50 2385.95 1313 231 3146740.00 84628.16
27-10-25 2446.10 2446.10 2388.00 2391.25 1291 253 3106405.00 84778.84
24-10-25 2405.55 2433.85 2389.00 2413.40 1816 437 4371559.00 84211.88
<< < 1 2 3  ... > >>