• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.2218799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
34.3
31451.62
EPS(TTM)
Face Value()
Div & Yield %
73.4
2
1.12
 

As on: May 10, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 2468.75 2553.50 2468.75 2540.05 2079 337 5241687.00 79454.47
08-05-25 2510.00 2533.65 2484.35 2517.90 1035 230 2593847.00 80334.81
07-05-25 2548.95 2548.95 2474.50 2497.15 1763 391 4400523.00 80746.78
06-05-25 2580.00 2580.00 2490.00 2498.80 5607 1065 14139702.00 80641.07
05-05-25 2582.05 2622.00 2580.00 2590.30 1727 378 4477058.00 80796.84
02-05-25 2700.80 2700.80 2558.00 2584.35 2092 471 5457541.00 80501.99
30-04-25 2765.40 2774.20 2685.05 2700.85 1543 509 4232254.00 80242.24
29-04-25 2775.05 2800.00 2751.00 2765.05 3058 561 8470869.00 80288.38
28-04-25 2680.00 2787.95 2680.00 2775.75 5680 1321 15675680.00 80218.37
25-04-25 2800.00 2829.95 2665.00 2677.20 2566 460 6948319.00 79212.53
<< < 1 2 3  ... > >>