• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.13
41550.47
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.84
 

As on: Jul 05, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3374.10 3407.45 3313.00 3325.75 3077 389 10324429.00 77763.91
02-07-26 3333.10 3356.70 3297.15 3343.80 19332 417 64380588.00 77502.12
01-07-26 3420.00 3505.55 3325.00 3346.80 6313 688 21389766.00 76922.64
30-06-26 3328.50 3431.00 3270.00 3422.70 9223 732 30898614.00 76478.67
29-06-26 3176.95 3476.70 3176.00 3377.90 36230 3806 121504595.00 76728.37
25-06-26 3283.90 3283.90 3163.40 3177.90 1749 265 5598648.00 77100.47
24-06-26 3166.15 3263.70 3166.15 3253.70 5190 801 16772822.00 76991.22
23-06-26 3197.95 3267.40 3171.95 3188.85 11959 1223 38642357.00 76200.68
22-06-26 3110.40 3200.00 3071.30 3188.75 5364 749 16974781.00 77094.07
19-06-26 3063.45 3090.00 3050.00 3062.65 2319 387 7103717.00 76802.90
<< < 1 2 3  ... > >>