• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
41.89
39663.31
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
0
 

As on: May 16, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 3300.00 3300.00 3160.00 3174.70 13470 2112 43257845.00 75237.99
14-05-26 3133.35 3283.00 3127.25 3262.35 18293 2760 58952728.00 75398.72
13-05-26 3147.85 3161.10 3098.00 3122.25 10115 1660 31603200.00 74608.98
12-05-26 3060.00 3145.00 3040.70 3090.95 28434 2931 87904306.00 74559.24
11-05-26 3050.00 3090.45 2988.75 3064.95 5367 928 16455285.00 76015.28
08-05-26 3098.65 3098.65 3027.50 3032.20 3838 861 11699779.00 77328.19
07-05-26 3101.45 3112.30 3057.80 3080.20 6403 793 19776106.00 77844.52
06-05-26 2960.10 3114.00 2921.20 3093.25 52383 9976 157911829.00 77958.52
05-05-26 2919.30 2921.90 2854.20 2900.90 6578 1209 19059189.00 77017.79
04-05-26 2826.65 2935.60 2826.65 2904.15 11797 2731 34382752.00 77269.40
<< < 1 2 3  ... > >>