• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
266.5059146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
36.38
27710.48
EPS(TTM)
Face Value()
Div & Yield %
60.5
2
0.32
 

As on: Apr 28, 2024 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2159.95 2280.00 2120.85 2200.70 6466 1236 14147463.00 73730.16
25-04-24 2188.70 2188.70 2127.10 2140.20 398 105 850367.00 74339.44
24-04-24 2145.00 2164.90 2126.05 2131.40 917 262 1964044.00 73852.94
23-04-24 2091.00 2185.20 2091.00 2135.80 2524 587 5399473.00 73738.45
22-04-24 2089.80 2123.80 2082.05 2090.40 1762 572 3695866.00 73648.62
19-04-24 2063.45 2103.50 2063.45 2081.75 1788 487 3729827.00 73088.33
18-04-24 2067.90 2095.00 2055.05 2079.70 2294 711 4773729.00 72488.99
16-04-24 2099.00 2114.80 2054.50 2065.45 1103 267 2300365.00 72943.68
15-04-24 2060.15 2130.00 2049.75 2105.50 6593 1334 13753060.00 73399.78
12-04-24 2132.05 2207.20 2108.00 2119.80 7919 1440 17176472.00 74244.90
<< < 1 2 3  ... > >>