• OPEN AN ACCOUNT
Indian Indices
Sensex
77,242.99 -126.12
( -0.16%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.35
44672.85
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.79
 

As on: Aug 25, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 3655.10 3655.15 3556.25 3575.00 4318 675 15460829.00 77369.11
21-08-26 3651.05 3715.65 3624.80 3640.35 4365 510 15970667.00 77540.83
20-08-26 3704.20 3750.35 3619.00 3665.65 5748 807 21032834.00 77537.72
19-08-26 3724.70 3773.00 3665.55 3704.20 3773 399 14014858.00 76909.68
18-08-26 3713.50 3796.95 3698.50 3702.05 4865 509 18164230.00 77235.46
17-08-26 3675.15 3737.00 3650.20 3713.10 42183 1402 156290196.00 77728.16
14-08-26 3616.40 3698.00 3612.50 3675.15 7655 1046 28018786.00 78009.25
13-08-26 3522.75 3672.00 3522.75 3616.00 8694 1385 31417993.00 78079.96
12-08-26 3503.05 3551.00 3490.00 3542.70 2590 387 9135059.00 77966.35
11-08-26 3510.35 3582.00 3498.30 3503.35 7757 1329 27463430.00 78154.25
<< < 1 2 3  ... > >>