• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,390.01 693.62
( 0.95%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.04
368637.83
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.42
 

As on: Mar 24, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 1320.00 1365.25 1310.00 1358.45 247585 13768 334284681.00 72696.39
20-03-26 1341.90 1352.75 1329.40 1334.05 56348 3480 75421629.00 74532.96
19-03-26 1349.40 1351.35 1309.10 1311.35 85182 19589 113043129.00 74207.24
18-03-26 1334.45 1378.00 1327.20 1357.40 110266 15504 150596732.00 76704.13
17-03-26 1329.95 1329.95 1298.00 1321.00 60896 7041 80135159.00 76070.84
16-03-26 1275.70 1337.35 1275.70 1328.70 106025 7517 139646257.00 75502.85
13-03-26 1345.70 1356.10 1320.60 1325.45 98320 6848 131460200.00 74563.92
12-03-26 1347.05 1363.35 1340.75 1358.45 82029 17660 111317032.00 76034.42
11-03-26 1372.30 1372.85 1346.45 1350.05 62067 8321 84173788.00 76863.71
10-03-26 1366.15 1366.20 1344.90 1361.55 71837 5243 97312494.00 78205.98
<< < 1 2 3  ... > >>