• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.23
451092.55
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.61
 

As on: Jan 11, 2026 03:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1648.20 1674.60 1648.10 1662.30 236768 9804 394709142.00 83576.24
08-01-26 1652.60 1660.00 1634.80 1648.20 175936 22566 290202565.00 84180.96
07-01-26 1616.50 1653.60 1616.50 1648.45 112826 14667 184784515.00 84961.14
06-01-26 1605.00 1625.15 1597.40 1616.30 105320 3964 170252589.00 85063.34
05-01-26 1627.00 1630.70 1580.50 1607.10 143531 6931 229956263.00 85439.62
02-01-26 1631.95 1642.60 1627.05 1639.90 75361 5571 123264973.00 85762.01
01-01-26 1619.95 1645.70 1618.05 1635.35 106903 16196 174890072.00 85188.60
31-12-25 1621.65 1632.15 1616.45 1624.35 57417 9269 93151546.00 85220.60
30-12-25 1630.00 1635.50 1611.70 1615.15 185251 7042 301128940.00 84675.08
29-12-25 1653.90 1660.00 1626.05 1630.20 75062 3872 123680384.00 84695.54
<< < 1 2 3  ... > >>