• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
29.62
363468.3
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.48
 

As on: Feb 25, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1400.05 1403.05 1322.25 1339.40 526983 30871 710437658.00 82225.92
23-02-26 1438.00 1441.65 1416.90 1426.35 188062 9905 268277152.00 83294.66
20-02-26 1449.75 1455.30 1431.40 1437.05 55030 3728 79397390.00 82814.71
19-02-26 1474.20 1501.70 1443.50 1450.40 135571 16437 199936548.00 82498.14
18-02-26 1477.60 1483.90 1444.00 1466.90 105038 14088 153582423.00 83734.25
17-02-26 1456.65 1510.50 1456.65 1482.65 181932 7324 271949182.00 83450.96
16-02-26 1456.00 1467.00 1447.25 1463.00 55454 4035 80818813.00 83277.15
13-02-26 1414.05 1476.10 1396.00 1454.95 1348208 21249 1935204677.00 82626.76
12-02-26 1530.00 1530.05 1470.00 1476.10 660309 15778 987136251.00 83674.92
11-02-26 1573.10 1579.15 1546.50 1551.20 62140 7959 96755786.00 84233.64
<< < 1 2 3  ... > >>