• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.6544254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.08
400618.38
EPS(TTM)
Face Value()
Div & Yield %
43.32
2
3.25
 

As on: Apr 18, 2024 02:26 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 1487.60 1501.00 1467.70 1476.30 94415 8346 140176102.00 72943.68
15-04-24 1501.55 1530.00 1494.30 1505.45 33527 2648 50601480.00 73399.78
12-04-24 1542.45 1543.00 1516.40 1520.85 117913 8817 179688097.00 74244.90
10-04-24 1542.35 1552.00 1536.65 1539.10 39806 3591 61451148.00 75038.15
09-04-24 1540.00 1561.90 1535.00 1540.80 39295 2131 60718687.00 74683.70
08-04-24 1551.25 1554.85 1537.40 1539.80 47962 3458 74121283.00 74742.50
05-04-24 1551.70 1551.70 1524.00 1545.50 65724 5089 101091624.00 74248.22
04-04-24 1542.55 1552.85 1519.00 1539.65 86896 5922 133288017.00 74227.63
03-04-24 1527.80 1558.45 1519.25 1536.10 46804 2504 72204302.00 73876.82
02-04-24 1569.15 1569.15 1525.05 1528.10 35826 1963 55104446.00 73903.91
<< < 1 2 3  ... > >>