• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.04
368678.54
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.42
 

As on: Mar 10, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1366.15 1366.20 1344.90 1361.55 71837 5243 97312494.00 78205.98
09-03-26 1325.35 1372.80 1325.35 1358.60 421462 7216 567517881.00 77566.16
06-03-26 1354.10 1380.50 1354.10 1356.85 147362 3125 201304788.00 78918.90
05-03-26 1371.10 1376.90 1332.50 1354.00 98001 20546 131853054.00 80015.90
04-03-26 1364.95 1382.00 1360.00 1364.00 58499 12629 80128164.00 79116.19
02-03-26 1350.10 1385.90 1350.10 1370.75 102773 14157 140765803.00 80238.85
27-02-26 1383.50 1404.60 1383.05 1390.20 243056 11173 338177810.00 81287.19
26-02-26 1389.00 1405.15 1368.95 1373.45 125653 17816 174442578.00 82248.61
25-02-26 1346.15 1391.35 1346.15 1376.85 218381 18452 300732943.00 82276.07
24-02-26 1400.05 1403.05 1322.25 1339.40 526983 30871 710437658.00 82225.92
<< < 1 2 3  ... > >>