• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.46
453846.92
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.59
 

As on: Dec 12, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1674.15 1677.75 1649.15 1672.45 102227 13171 170500630.00 84818.13
10-12-25 1651.35 1670.85 1651.35 1665.55 157597 15415 262262143.00 84391.27
09-12-25 1685.00 1685.00 1656.25 1657.70 118819 3851 198309508.00 84666.28
08-12-25 1694.45 1695.00 1677.65 1688.00 78039 3801 131605598.00 85102.69
05-12-25 1667.45 1691.15 1651.55 1682.85 156293 6756 262858608.00 85712.37
04-12-25 1641.45 1671.95 1641.45 1655.00 177115 6959 293624596.00 85265.32
03-12-25 1633.15 1652.40 1628.50 1639.60 94860 4584 155418592.00 85106.81
02-12-25 1645.25 1650.00 1624.05 1635.50 57444 3994 93979559.00 85138.27
01-12-25 1629.00 1646.35 1629.00 1643.20 55397 3347 90767006.00 85641.90
28-11-25 1630.95 1635.75 1619.00 1627.75 79086 2062 128783115.00 85706.67
<< < 1 2 3  ... > >>