• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.24
444566.18
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.66
 

As on: May 21, 2025 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 1649.75 1657.95 1628.25 1651.60 21935 1466 36115773.00 81596.63
20-05-25 1665.70 1665.70 1636.00 1638.25 110812 7162 182571451.00 81186.44
19-05-25 1664.95 1664.95 1639.60 1649.65 85017 3843 140088554.00 82059.42
16-05-25 1699.70 1699.70 1658.00 1659.75 106463 6611 177623885.00 82330.59
15-05-25 1640.20 1702.80 1625.00 1696.05 193467 8387 322573885.00 82530.74
14-05-25 1621.35 1642.90 1619.20 1637.75 40855 3455 66698076.00 81330.56
13-05-25 1679.30 1684.90 1616.05 1620.45 119920 7193 195592253.00 81148.22
12-05-25 1590.60 1674.40 1590.60 1669.65 143715 9871 235883887.00 82429.90
09-05-25 1550.00 1576.70 1550.00 1569.90 57658 3216 90461116.00 79454.47
08-05-25 1555.75 1597.70 1555.75 1579.10 29880 1915 47206008.00 80334.81
<< < 1 2 3  ... > >>