• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
35.84
439600.18
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.71
 

As on: Jul 16, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1590.10 1620.75 1550.50 1567.05 300735 12970 473072052.00 82570.91
14-07-25 1652.35 1652.35 1607.05 1619.95 101505 4187 164005945.00 82253.46
11-07-25 1648.10 1655.40 1630.00 1637.00 117164 3513 192451560.00 82500.47
10-07-25 1680.00 1680.00 1649.00 1663.35 102987 5304 171229401.00 83190.28
09-07-25 1708.70 1711.70 1671.50 1674.05 200073 7256 336648573.00 83536.08
08-07-25 1709.85 1718.85 1687.60 1708.70 51007 3263 86846606.00 83712.51
07-07-25 1725.00 1725.00 1704.00 1710.55 49883 2364 85241649.00 83442.50
04-07-25 1712.50 1727.70 1706.35 1725.35 11367 753 19528759.00 83432.89
03-07-25 1718.10 1729.95 1706.80 1710.70 70319 3315 121186215.00 83239.47
02-07-25 1726.75 1737.95 1711.15 1718.10 207163 5511 356213486.00 83409.69
<< < 1 2 3  ... > >>