• OPEN AN ACCOUNT
Indian Indices
Sensex
74,143.12 -685.13
( -0.92%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.73
340836.34
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.3
 

As on: Sep 24, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1279.95 1280.30 1250.70 1256.00 210565 5654 265652747.00 74828.25
22-09-26 1281.60 1285.80 1240.75 1270.00 96243 5883 121441701.00 74529.08
21-09-26 1244.25 1284.75 1238.00 1280.30 149858 4368 190867462.00 74858.99
18-09-26 1257.90 1260.00 1235.80 1238.00 43337 3093 53853110.00 74294.96
17-09-26 1249.80 1256.00 1235.90 1256.00 66121 5082 82310417.00 74314.59
16-09-26 1263.00 1284.85 1244.50 1251.15 216540 12951 274556621.00 74336.45
15-09-26 1248.30 1290.10 1247.60 1255.00 441779 15386 563761334.00 74003.82
11-09-26 1200.75 1223.05 1196.60 1207.00 67091 3868 81410820.00 74781.76
10-09-26 1225.00 1236.90 1196.25 1196.80 130933 7329 158248439.00 74902.59
09-09-26 1261.40 1261.40 1223.00 1226.55 146126 11240 180741974.00 74764.23
<< < 1 2 3  ... > >>