• OPEN AN ACCOUNT
Indian Indices
Nifty
24,399.40 -36.10
(-0.15%)
Sensex
79,308.45 -756.71
( -0.95%)
Bank Nifty
51,531.15 292.15
( 0.57%)
Nifty IT
42,139.85 -82.25
( -0.19%)
Global Indices
Nasdaq
18,415.49 138.84
(0.76%)
Dow Jones
42,374.36 -140.59
(-0.33%)
Hang Seng
20,485.66 -274.49
(-1.32%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.08 0.00
(0.00%)
EUR-INR
90.67 -0.24
(-0.26%)
GBP-INR
108.92 -0.25
(-0.23%)
JPY-INR
0.55 -0.01
(-1.03%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
134.1717999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
42.4
500603.37
EPS(TTM)
Face Value()
Div & Yield %
43.51
2
2.82
 

As on: Oct 25, 2024 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-24 1846.00 1862.80 1837.65 1844.75 41863 4699 77312432.00 80065.16
23-10-24 1799.95 1864.95 1795.60 1846.00 138297 6045 255794411.00 80081.98
22-10-24 1825.05 1852.00 1819.20 1822.45 24008 1720 44063617.00 80220.72
21-10-24 1863.05 1886.60 1840.00 1842.50 35643 2005 66248119.00 81151.27
18-10-24 1867.00 1875.95 1842.90 1857.20 41400 2373 76889943.00 81224.75
17-10-24 1879.45 1879.45 1852.00 1867.30 41166 2146 76733784.00 81006.61
16-10-24 1869.00 1884.00 1854.35 1864.55 30558 2460 57143677.00 81501.36
15-10-24 1839.95 1882.00 1833.65 1870.05 207842 9613 387275966.00 81820.12
14-10-24 1849.95 1864.00 1831.85 1856.00 45681 3274 84444365.00 81973.05
11-10-24 1800.25 1852.00 1800.25 1839.55 131429 8834 241420695.00 81381.36
<< < 1 2 3  ... > >>