• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.36
397538.37
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.1
 

As on: Sep 03, 2025 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1468.80 1477.30 1460.10 1464.95 127966 4438 188034142.00 80157.88
01-09-25 1446.05 1472.00 1446.05 1468.80 148932 5083 218418768.00 80364.49
29-08-25 1448.95 1462.70 1438.85 1455.45 296841 4639 432958486.00 79809.65
28-08-25 1491.90 1491.90 1446.30 1449.75 361402 6288 529034013.00 80080.57
26-08-25 1501.40 1506.60 1487.50 1492.25 251035 8557 376387927.00 80786.54
25-08-25 1473.20 1509.40 1473.20 1504.60 134818 7113 202007918.00 81635.91
22-08-25 1492.80 1492.80 1464.05 1466.45 187720 6000 276154369.00 81306.85
21-08-25 1498.35 1505.90 1486.50 1492.85 52181 4465 77975227.00 82000.71
20-08-25 1475.00 1500.00 1458.65 1496.35 358156 12189 533462209.00 81857.84
19-08-25 1480.00 1482.00 1468.95 1477.35 52504 4332 77476854.00 81644.39
<< < 1 2 3  ... > >>