• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.54
355557.97
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
4.12
 

As on: Sep 04, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1340.20 1346.00 1308.85 1310.25 93762 10606 123344510.00 76152.86
02-09-26 1341.95 1348.50 1317.90 1330.90 75561 4208 100645722.00 76570.35
01-09-26 1330.90 1368.25 1316.10 1351.00 168054 8500 227171094.00 76944.28
31-08-26 1310.35 1322.50 1298.00 1309.00 61968 4155 81190058.00 76957.27
28-08-26 1287.00 1333.60 1287.00 1316.50 252929 9597 333764748.00 77264.51
27-08-26 1298.95 1303.95 1280.90 1282.20 137435 12397 176606707.00 76933.59
26-08-26 1324.85 1324.85 1297.00 1300.00 24243 2476 31627783.00 77472.94
25-08-26 1321.05 1321.95 1294.40 1312.00 54299 3160 70830389.00 77656.09
24-08-26 1297.85 1325.80 1297.85 1321.00 64470 3467 85014690.00 77369.11
21-08-26 1318.55 1320.00 1302.80 1304.00 66132 4217 86760712.00 77540.83
<< < 1 2 3  ... > >>