• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
35.7
432544.65
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.77
 

As on: Nov 17, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1594.20 1597.80 1574.35 1593.95 84697 4981 134422403.00 84562.78
13-11-25 1595.70 1605.05 1580.15 1598.50 114118 5799 182197773.00 84478.67
12-11-25 1576.90 1601.20 1573.90 1594.00 93287 3934 148425074.00 84466.51
11-11-25 1543.05 1572.45 1541.10 1569.85 137893 6134 214871641.00 83871.32
10-11-25 1531.05 1544.50 1512.35 1540.80 29450 1789 45241754.00 83535.35
07-11-25 1519.00 1519.00 1489.60 1512.30 94726 4175 142946893.00 83216.28
06-11-25 1525.00 1531.75 1514.50 1526.35 145363 6075 221836906.00 83311.01
04-11-25 1533.90 1539.85 1525.00 1528.70 52875 3449 80917786.00 83459.15
03-11-25 1541.30 1549.00 1528.20 1544.95 127489 6252 196525547.00 83978.49
31-10-25 1549.80 1558.00 1538.30 1541.40 88844 4054 137280057.00 83938.71
<< < 1 2 3  ... > >>