• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,530.45 -297.96
( -0.45%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
151.4694392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
29.49
335463.28
EPS(TTM)
Face Value()
Div & Yield %
41.92
2
3.88
 

As on: Oct 03, 2023 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1238.75 1249.25 1227.35 1236.20 93923 7280 116378427.00 65828.41
28-09-23 1264.85 1265.00 1239.00 1243.15 59169 5534 73883347.00 65508.32
27-09-23 1263.00 1266.80 1253.50 1261.25 14354 1215 18084997.00 66118.69
26-09-23 1265.60 1266.25 1257.10 1260.60 41534 1536 52354332.00 65945.47
25-09-23 1271.95 1277.65 1256.45 1263.40 42729 2492 54034883.00 66023.69
22-09-23 1267.65 1283.25 1265.20 1273.50 58411 3701 74389254.00 66009.15
21-09-23 1278.65 1285.40 1258.65 1278.50 105600 6252 134274835.00 66230.24
20-09-23 1290.00 1303.80 1283.95 1293.60 33997 1853 44042115.00 66800.84
18-09-23 1303.95 1311.00 1289.60 1304.85 103075 6436 134329632.00 67596.84
15-09-23 1292.10 1310.00 1290.85 1304.90 149350 8367 194456680.00 67838.63
<< < 1 2 3  ... > >>