• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.45
459613.46
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.54
 

As on: Feb 04, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1750.85 1770.00 1689.00 1693.70 225961 9019 387560207.00 83739.13
02-02-26 1668.45 1688.85 1654.80 1676.10 103750 7157 174275805.00 81666.46
01-02-26 1695.05 1710.55 1614.10 1668.50 90304 6945 150856921.00 80722.94
30-01-26 1707.15 1707.20 1683.95 1694.45 70948 2580 120246535.00 82269.78
29-01-26 1723.00 1724.00 1696.00 1721.15 64663 11342 110722265.00 82566.37
28-01-26 1714.95 1733.70 1697.05 1730.40 67199 15259 115373736.00 82344.68
27-01-26 1710.10 1725.10 1701.20 1719.85 25613 2273 43865357.00 81857.48
23-01-26 1703.25 1720.80 1698.90 1706.60 83326 3313 142908361.00 81537.70
22-01-26 1682.25 1708.30 1682.05 1702.65 74809 16240 127021854.00 82307.37
21-01-26 1690.70 1692.45 1669.00 1682.05 74132 11553 124396828.00 81909.63
<< < 1 2 3  ... > >>