• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.18
360646.09
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
4.07
 

As on: Oct 15, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1323.00 1353.80 1320.00 1329.00 347657 13545 464834391.00 72781.89
13-10-26 1248.00 1323.95 1240.00 1321.00 1994014 48170 2578648177.00 73033.78
12-10-26 1222.80 1237.75 1206.50 1220.00 138319 5310 168515286.00 71924.68
09-10-26 1170.00 1219.95 1170.00 1214.30 242198 10929 292059428.00 72472.33
08-10-26 1188.00 1211.60 1177.20 1180.75 218503 16976 260638047.00 71593.24
07-10-26 1197.90 1202.45 1173.20 1183.80 45775 3409 54322541.00 72638.70
06-10-26 1203.25 1208.30 1188.65 1202.10 64503 2921 77207289.00 73067.81
05-10-26 1254.85 1254.85 1196.80 1200.00 157429 8031 191149453.00 72382.47
01-10-26 1229.00 1255.60 1228.45 1246.00 233781 6269 289486961.00 71909.70
30-09-26 1226.10 1256.00 1225.00 1229.00 356638 3992 439155623.00 72480.29
<< < 1 2 3  ... > >>