• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.57
375123.49
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.34
 

As on: Mar 28, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1380.00 1408.00 1360.20 1363.70 168285 13361 233049892.00 73583.22
25-03-26 1359.95 1411.15 1356.00 1382.35 280595 32582 389333134.00 75273.45
24-03-26 1384.20 1394.00 1360.00 1373.35 112228 10313 154567162.00 74068.45
23-03-26 1320.00 1365.25 1310.00 1358.45 247585 13768 334284681.00 72696.39
20-03-26 1341.90 1352.75 1329.40 1334.05 56348 3480 75421629.00 74532.96
19-03-26 1349.40 1351.35 1309.10 1311.35 85182 19589 113043129.00 74207.24
18-03-26 1334.45 1378.00 1327.20 1357.40 110266 15504 150596732.00 76704.13
17-03-26 1329.95 1329.95 1298.00 1321.00 60896 7041 80135159.00 76070.84
16-03-26 1275.70 1337.35 1275.70 1328.70 106025 7517 139646257.00 75502.85
13-03-26 1345.70 1356.10 1320.60 1325.45 98320 6848 131460200.00 74563.92
<< < 1 2 3  ... > >>