• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
29.38
360564.68
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.52
 

As on: Mar 17, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1275.70 1337.35 1275.70 1328.70 106025 7517 139646257.00 75502.85
13-03-26 1345.70 1356.10 1320.60 1325.45 98320 6848 131460200.00 74563.92
12-03-26 1347.05 1363.35 1340.75 1358.45 82029 17660 111317032.00 76034.42
11-03-26 1372.30 1372.85 1346.45 1350.05 62067 8321 84173788.00 76863.71
10-03-26 1366.15 1366.20 1344.90 1361.55 71837 5243 97312494.00 78205.98
09-03-26 1325.35 1372.80 1325.35 1358.60 421462 7216 567517881.00 77566.16
06-03-26 1354.10 1380.50 1354.10 1356.85 147362 3125 201304788.00 78918.90
05-03-26 1371.10 1376.90 1332.50 1354.00 98001 20546 131853054.00 80015.90
04-03-26 1364.95 1382.00 1360.00 1364.00 58499 12629 80128164.00 79116.19
02-03-26 1350.10 1385.90 1350.10 1370.75 102773 14157 140765803.00 80238.85
<< < 1 2 3  ... > >>