• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
30.31
371975.64
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
4.38
 

As on: Mar 04, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1364.95 1382.00 1360.00 1364.00 58499 12629 80128164.00 79116.19
02-03-26 1350.10 1385.90 1350.10 1370.75 102773 14157 140765803.00 80238.85
27-02-26 1383.50 1404.60 1383.05 1390.20 243056 11173 338177810.00 81287.19
26-02-26 1389.00 1405.15 1368.95 1373.45 125653 17816 174442578.00 82248.61
25-02-26 1346.15 1391.35 1346.15 1376.85 218381 18452 300732943.00 82276.07
24-02-26 1400.05 1403.05 1322.25 1339.40 526983 30871 710437658.00 82225.92
23-02-26 1438.00 1441.65 1416.90 1426.35 188062 9905 268277152.00 83294.66
20-02-26 1449.75 1455.30 1431.40 1437.05 55030 3728 79397390.00 82814.71
19-02-26 1474.20 1501.70 1443.50 1450.40 135571 16437 199936548.00 82498.14
18-02-26 1477.60 1483.90 1444.00 1466.90 105038 14088 153582423.00 83734.25
<< < 1 2 3  ... > >>