SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

92.72 0.33
(0.36%)

EUR-INR

106.76 0.38
(0.35%)

GBP-INR

123.58 0.43
(0.35%)

JPY-INR

0.58 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

HCL Technologies Ltd

Industry : Computers - Software - Large

BSE Code

ISIN Demat

Book Value()

532281

INE860A01027

114.8805468

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HCLTECH

29.5

362016.49

EPS(TTM)

Face Value()

Div & Yield %

45.22

4.5

As on: Mar 21, 2026 07:53 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	1341.90	1352.75	1329.40	1334.05	56348	3480	75421629.00	74532.96
19-03-26	1349.40	1351.35	1309.10	1311.35	85182	19589	113043129.00	74207.24
18-03-26	1334.45	1378.00	1327.20	1357.40	110266	15504	150596732.00	76704.13
17-03-26	1329.95	1329.95	1298.00	1321.00	60896	7041	80135159.00	76070.84
16-03-26	1275.70	1337.35	1275.70	1328.70	106025	7517	139646257.00	75502.85
13-03-26	1345.70	1356.10	1320.60	1325.45	98320	6848	131460200.00	74563.92
12-03-26	1347.05	1363.35	1340.75	1358.45	82029	17660	111317032.00	76034.42
11-03-26	1372.30	1372.85	1346.45	1350.05	62067	8321	84173788.00	76863.71
10-03-26	1366.15	1366.20	1344.90	1361.55	71837	5243	97312494.00	78205.98
09-03-26	1325.35	1372.80	1325.35	1358.60	421462	7216	567517881.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

92.72 0.33 (0.36%)

106.76 0.38 (0.35%)

123.58 0.43 (0.35%)

0.58 0.00 (0.28%)