• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
26.1
325775.49
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.5
 

As on: May 07, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1205.00 1212.00 1186.35 1188.90 170584 11159 203884240.00 77958.52
05-05-26 1200.45 1205.50 1189.50 1200.50 90210 4547 108196012.00 77017.79
04-05-26 1209.95 1212.00 1191.45 1200.45 270153 6375 324049338.00 77269.40
30-04-26 1200.00 1213.70 1184.70 1198.95 242710 18001 291227517.00 76913.50
29-04-26 1200.00 1210.70 1192.50 1199.70 214468 13814 257852047.00 77496.36
28-04-26 1223.45 1232.45 1193.00 1196.25 288587 18958 348151142.00 76886.91
27-04-26 1202.10 1231.95 1201.10 1228.70 417240 13355 507710022.00 77303.63
24-04-26 1267.95 1268.00 1198.50 1203.25 603353 34679 735180348.00 76664.21
23-04-26 1299.25 1299.25 1272.00 1277.20 485589 22458 621682036.00 77664.00
22-04-26 1344.05 1380.00 1281.55 1285.20 1950841 71050 2544841876.00 78516.49
<< < 1 2 3  ... > >>