• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
25.26
315246.47
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.65
 

As on: May 27, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1157.00 1169.25 1154.30 1165.15 84514 10547 98283434.00 75867.80
26-05-26 1166.60 1174.00 1160.15 1161.70 119346 8535 139289862.00 76009.70
25-05-26 1168.70 1177.50 1162.10 1166.55 61843 3379 72287136.00 76488.96
22-05-26 1168.70 1175.60 1159.80 1163.75 147278 8481 171621349.00 75415.35
21-05-26 1187.80 1187.80 1163.10 1168.35 242520 8086 283886765.00 75183.36
20-05-26 1173.65 1181.00 1162.25 1169.80 72799 5742 85455627.00 75318.39
19-05-26 1151.30 1197.60 1151.30 1179.10 359658 19711 425014512.00 75200.85
18-05-26 1125.10 1149.50 1121.10 1146.80 179039 11178 203429841.00 75315.04
15-05-26 1124.00 1151.90 1121.05 1132.70 158371 8016 180089895.00 75237.99
14-05-26 1140.40 1140.40 1103.20 1124.80 423423 27417 474462001.00 75398.72
<< < 1 2 3  ... > >>