• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.47
447347.69
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.64
 

As on: Jun 10, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 1649.40 1684.70 1649.40 1667.95 315879 14943 527625110.00 82391.72
09-06-25 1640.60 1657.60 1640.00 1648.50 21188 1481 34965866.00 82445.21
06-06-25 1634.85 1639.85 1622.05 1637.40 51516 1953 84193464.00 82188.99
05-06-25 1630.05 1652.90 1625.65 1632.10 15070 1127 24651641.00 81442.04
04-06-25 1637.10 1644.95 1622.55 1625.60 99780 3444 163079271.00 80998.25
03-06-25 1640.05 1651.00 1617.10 1630.25 176846 9372 288509545.00 80737.51
02-06-25 1630.20 1635.40 1606.00 1631.80 139461 7800 226656999.00 81373.75
30-05-25 1660.10 1661.00 1629.10 1637.55 39629 3333 65286157.00 81451.01
29-05-25 1670.00 1675.60 1656.00 1664.90 90973 4075 151250259.00 81633.02
28-05-25 1667.65 1667.65 1646.65 1657.65 70532 3770 116698494.00 81312.32
<< < 1 2 3  ... > >>