• OPEN AN ACCOUNT
Indian Indices
Sensex
76,288.65 595.87
( 0.79%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.56
388054.11
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.78
 

As on: Nov 03, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1453.50 1458.00 1422.10 1430.00 182860 3401 263902748.00 75692.78
30-10-26 1406.05 1451.75 1406.05 1428.00 278529 14945 399558828.00 74459.53
29-10-26 1405.90 1421.95 1390.50 1411.50 170777 5830 239950515.00 74151.04
28-10-26 1388.90 1401.00 1364.00 1400.00 76512 4297 105798449.00 73246.03
27-10-26 1409.40 1418.90 1390.85 1416.00 122128 8475 171689708.00 73598.67
26-10-26 1385.10 1422.00 1385.10 1418.00 596699 6920 843888218.00 73606.75
23-10-26 1447.00 1466.80 1415.00 1424.00 287035 14835 412239875.00 73123.83
22-10-26 1423.40 1427.60 1395.10 1426.00 164591 6415 232929068.00 73249.39
21-10-26 1400.00 1423.85 1391.05 1423.85 329107 13406 462855959.00 73709.69
19-10-26 1384.70 1399.00 1358.65 1377.00 321451 10591 443104721.00 73852.90
<< < 1 2 3  ... > >>