• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.24
414837.98
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.93
 

As on: Nov 07, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1525.00 1531.75 1514.50 1526.35 145363 6075 221836906.00 83311.01
04-11-25 1533.90 1539.85 1525.00 1528.70 52875 3449 80917786.00 83459.15
03-11-25 1541.30 1549.00 1528.20 1544.95 127489 6252 196525547.00 83978.49
31-10-25 1549.80 1558.00 1538.30 1541.40 88844 4054 137280057.00 83938.71
30-10-25 1559.00 1559.75 1538.30 1549.80 217904 14227 337131681.00 84404.46
29-10-25 1523.90 1559.40 1523.80 1557.30 45179 7694 69961051.00 84997.13
28-10-25 1533.80 1542.35 1511.45 1521.55 56370 9967 85972205.00 84628.16
27-10-25 1525.05 1549.50 1525.05 1533.80 37776 4974 58172405.00 84778.84
24-10-25 1529.80 1532.05 1516.20 1523.65 65211 6687 99350142.00 84211.88
23-10-25 1500.80 1547.75 1500.80 1524.05 320530 18508 490871165.00 84556.40
<< < 1 2 3  ... > >>