• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
33.31
403630.55
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
4.04
 

As on: Oct 18, 2025 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1505.70 1505.70 1479.50 1487.40 232832 18617 346854766.00 83952.19
16-10-25 1499.35 1518.40 1498.20 1515.35 151476 11880 229248937.00 83467.66
15-10-25 1495.45 1508.85 1485.75 1496.20 307427 7616 459954090.00 82605.43
14-10-25 1516.90 1534.65 1490.50 1495.15 461215 22863 695859837.00 82029.98
13-10-25 1491.80 1503.15 1476.30 1494.70 60044 6195 89446075.00 82327.05
10-10-25 1489.05 1498.75 1474.25 1494.70 38710 3892 57646958.00 82500.82
09-10-25 1455.00 1491.00 1452.85 1486.40 92548 6078 137038881.00 82172.10
08-10-25 1433.50 1459.00 1429.20 1452.85 58931 3452 85399298.00 81773.66
07-10-25 1420.45 1441.60 1417.70 1433.65 83952 2526 120074650.00 81926.75
06-10-25 1399.30 1420.90 1392.00 1416.65 113011 8750 159962865.00 81790.12
<< < 1 2 3  ... > >>