• OPEN AN ACCOUNT
Indian Indices
Nifty
24,502.15 186.20
(0.77%)
Sensex
80,679.78 160.44
( 0.20%)
Bank Nifty
52,278.90 8.25
( 0.02%)
Nifty IT
39,023.00 1,690.40
( 4.53%)
Global Indices
Nasdaq
18,398.45 115.04
(0.63%)
Dow Jones
40,000.90 247.15
(0.62%)
Hang Seng
18,293.38 461.05
(2.59%)
Nikkei 225
41,190.68 -1,033.34
(-2.45%)
Forex
USD-INR
83.52 0.02
(0.02%)
EUR-INR
90.65 0.29
(0.32%)
GBP-INR
107.64 0.62
(0.58%)
JPY-INR
0.52 0.00
(0.83%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
145.4480624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.27
423440.3
EPS(TTM)
Face Value()
Div & Yield %
43.02
2
3.33
 

As on: Jul 15, 2024 09:47 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-07-24 1528.10 1565.50 1511.05 1560.40 430412 28273 667695029.00 80519.34
11-07-24 1518.95 1533.65 1507.90 1512.00 89915 6297 136636838.00 79897.34
10-07-24 1539.10 1539.10 1487.95 1510.05 37273 2892 56139090.00 79924.77
09-07-24 1539.95 1546.45 1525.20 1530.85 49417 3695 75883410.00 80351.64
08-07-24 1520.05 1539.80 1506.75 1533.20 40724 3881 61919395.00 79960.38
05-07-24 1523.00 1529.00 1505.85 1519.25 331920 25068 504340526.00 79996.60
04-07-24 1489.95 1534.00 1486.00 1523.00 127946 8640 194134715.00 80049.67
03-07-24 1491.50 1491.50 1471.60 1480.75 75391 4947 111518851.00 79986.80
02-07-24 1479.60 1492.85 1472.65 1480.70 51525 3534 76436135.00 79441.45
01-07-24 1461.70 1478.50 1455.00 1468.75 130109 9572 191231192.00 79476.19
<< < 1 2 3  ... > >>