• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.23
439003.17
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.71
 

As on: Nov 28, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1623.95 1632.45 1616.00 1628.75 153410 6133 249465099.00 85720.38
26-11-25 1603.00 1627.40 1602.00 1617.75 25887 3123 41876413.00 85609.51
25-11-25 1614.20 1618.00 1593.95 1600.70 46652 3584 74755038.00 84587.01
24-11-25 1608.40 1640.00 1603.00 1613.95 144001 5959 233169895.00 84900.71
21-11-25 1638.00 1643.00 1606.20 1608.30 933778 2371 1513287635.00 85231.92
20-11-25 1664.60 1668.95 1642.00 1645.35 162027 16629 267480711.00 85632.68
19-11-25 1594.00 1668.95 1591.00 1663.00 165189 9597 271845789.00 85186.47
18-11-25 1606.50 1606.55 1590.50 1594.75 36458 3197 58160334.00 84673.02
17-11-25 1595.00 1608.00 1585.90 1606.40 81478 4855 130451289.00 84950.95
14-11-25 1594.20 1597.80 1574.35 1593.95 84697 4981 134422403.00 84562.78
<< < 1 2 3  ... > >>