• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
35.7
432558.22
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.77
 

As on: Nov 14, 2025 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 1595.70 1605.05 1580.15 1598.50 114118 5799 182197773.00 84478.67
12-11-25 1576.90 1601.20 1573.90 1594.00 93287 3934 148425074.00 84466.51
11-11-25 1543.05 1572.45 1541.10 1569.85 137893 6134 214871641.00 83871.32
10-11-25 1531.05 1544.50 1512.35 1540.80 29450 1789 45241754.00 83535.35
07-11-25 1519.00 1519.00 1489.60 1512.30 94726 4175 142946893.00 83216.28
06-11-25 1525.00 1531.75 1514.50 1526.35 145363 6075 221836906.00 83311.01
04-11-25 1533.90 1539.85 1525.00 1528.70 52875 3449 80917786.00 83459.15
03-11-25 1541.30 1549.00 1528.20 1544.95 127489 6252 196525547.00 83978.49
31-10-25 1549.80 1558.00 1538.30 1541.40 88844 4054 137280057.00 83938.71
30-10-25 1559.00 1559.75 1538.30 1549.80 217904 14227 337131681.00 84404.46
<< < 1 2 3  ... > >>