• OPEN AN ACCOUNT
Indian Indices
Sensex
85,662.43 473.83
( 0.56%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.63
443779.22
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.67
 

As on: Jan 02, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1619.95 1645.70 1618.05 1635.35 106903 16196 174890072.00 85188.60
31-12-25 1621.65 1632.15 1616.45 1624.35 57417 9269 93151546.00 85220.60
30-12-25 1630.00 1635.50 1611.70 1615.15 185251 7042 301128940.00 84675.08
29-12-25 1653.90 1660.00 1626.05 1630.20 75062 3872 123680384.00 84695.54
26-12-25 1665.35 1676.00 1650.00 1661.15 115183 5646 191277067.00 85041.45
24-12-25 1678.75 1680.55 1665.00 1674.90 99653 12671 166977202.00 85408.70
23-12-25 1685.95 1685.95 1657.00 1678.90 58390 6350 97732851.00 85524.84
22-12-25 1651.55 1673.95 1644.80 1670.00 109259 4740 181944008.00 85567.48
19-12-25 1670.05 1680.80 1632.55 1642.50 318524 6213 524012621.00 84929.36
18-12-25 1659.00 1673.85 1651.20 1661.45 180929 18355 300274756.00 84481.81
<< < 1 2 3  ... > >>