• OPEN AN ACCOUNT
Indian Indices
Sensex
74,422.63 108.04
( 0.15%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.06
113091.71
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.2
 

As on: Sep 18, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 170.75 172.80 170.75 172.00 116361 1809 20036879.00 74314.59
16-09-26 170.70 171.75 168.70 171.05 172396 1736 29363450.00 74336.45
15-09-26 173.45 173.90 169.80 170.50 234647 5455 40225685.00 74003.82
11-09-26 173.05 175.15 173.00 173.90 243842 3151 42488709.00 74781.76
10-09-26 173.75 176.45 173.20 175.00 196950 2422 34458262.00 74902.59
09-09-26 174.65 175.55 173.60 175.00 152255 1653 26589663.00 74764.23
08-09-26 175.15 176.20 173.75 174.75 388137 1563 67668402.00 75577.58
07-09-26 173.50 177.25 173.00 175.60 334660 3169 58800038.00 76132.81
04-09-26 174.55 174.55 171.90 173.30 104284 1359 18057460.00 76515.43
03-09-26 172.80 174.10 172.25 173.90 189821 1865 32924861.00 76152.86
<< < 1 2 3  ... > >>