• OPEN AN ACCOUNT
Indian Indices
Sensex
84,568.60 -111.26
( -0.13%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.58
110658.93
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.46
 

As on: Dec 17, 2025 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 169.15 169.50 167.55 168.30 156095 1865 26268371.00 84679.86
15-12-25 170.35 170.50 168.75 169.85 236386 4054 40095188.00 85213.36
12-12-25 169.55 174.15 169.30 170.80 793192 8214 135555720.00 85267.66
11-12-25 167.95 170.50 167.75 168.85 226510 2425 38304300.00 84818.13
10-12-25 168.00 170.00 167.35 167.95 837512 12889 141734383.00 84391.27
09-12-25 165.50 168.60 164.30 168.00 847057 7399 140774630.00 84666.28
08-12-25 170.00 170.10 165.55 166.90 1643295 13508 274499871.00 85102.69
05-12-25 171.00 171.60 169.55 170.00 197175 2204 33554496.00 85712.37
04-12-25 170.50 172.00 169.70 170.55 745938 5571 127486689.00 85265.32
03-12-25 174.80 175.70 169.75 170.45 328000 5017 56151432.00 85106.81
<< < 1 2 3  ... > >>