• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,697.48 626.64
( 0.82%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.52
97081.35
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
5.08
 

As on: Mar 18, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 147.05 148.25 145.60 147.65 448663 3975 65879022.00 76070.84
16-03-26 149.05 150.20 144.45 146.05 693167 9065 101528916.00 75502.85
13-03-26 152.05 153.15 147.50 147.80 830472 9864 124113236.00 74563.92
12-03-26 146.80 153.95 144.65 152.40 397531 4505 59831321.00 76034.42
11-03-26 151.55 154.90 147.35 147.95 412360 4641 62121868.00 76863.71
10-03-26 150.65 152.65 149.25 150.20 717583 6804 107942061.00 78205.98
09-03-26 151.90 151.90 146.45 148.90 776828 9791 115316985.00 77566.16
06-03-26 156.50 157.80 153.70 155.60 716305 7177 111792945.00 78918.90
05-03-26 155.05 157.80 154.50 156.90 2140376 9303 334363933.00 80015.90
04-03-26 160.00 160.50 154.05 154.70 2628461 21232 409938114.00 79116.19
<< < 1 2 3  ... > >>