• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.26
110527.43
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.46
 

As on: Feb 26, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 168.45 170.30 168.00 169.95 614970 8265 104141656.00 82276.07
24-02-26 165.05 168.70 165.05 168.10 298424 3538 50035563.00 82225.92
23-02-26 167.60 169.45 166.45 167.05 179856 1670 30158817.00 83294.66
20-02-26 166.00 169.95 165.90 168.40 320570 2770 54062776.00 82814.71
19-02-26 167.10 169.35 165.85 166.45 250889 2982 42068523.00 82498.14
18-02-26 166.40 169.20 165.60 167.25 533891 5782 89310416.00 83734.25
17-02-26 164.45 166.00 163.95 165.80 184562 2496 30471450.00 83450.96
16-02-26 161.50 165.25 161.40 164.75 418332 3705 68631182.00 83277.15
13-02-26 162.10 163.35 161.15 161.65 378004 4773 61172238.00 82626.76
12-02-26 163.00 164.60 162.05 163.60 7794433 6502 1274137171.00 83674.92
<< < 1 2 3  ... > >>