• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,308.28 721.27
( 0.85%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
14.55
118516.17
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.16
 

As on: Nov 26, 2025 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 180.65 182.15 179.55 180.25 735883 5327 133144294.00 84587.01
24-11-25 181.75 183.60 180.30 181.20 1084455 7990 197285043.00 84900.71
21-11-25 183.35 184.75 181.50 183.10 903932 8392 165786681.00 85231.92
20-11-25 184.20 185.20 183.00 184.05 1569009 9242 289406353.00 85632.68
19-11-25 184.15 184.85 183.40 184.05 70048 1024 12897136.00 85186.47
18-11-25 186.25 186.30 183.00 184.30 230951 2287 42532615.00 84673.02
17-11-25 182.70 185.60 182.60 185.25 1181869 7575 218361224.00 84950.95
14-11-25 182.65 184.05 182.05 183.50 886253 5715 162222426.00 84562.78
13-11-25 182.25 185.30 182.25 183.70 753598 5855 138751280.00 84478.67
12-11-25 182.10 183.45 181.65 182.45 403512 4083 73693833.00 84466.51
<< < 1 2 3  ... > >>