• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.2115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.64
120948.96
EPS(TTM)
Face Value()
Div & Yield %
14.55
10
2.99
 

As on: May 10, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 177.65 182.80 177.65 181.70 247548 3447 44782210.00 79454.47
08-05-25 189.25 191.30 182.40 183.95 1048465 8833 197233571.00 80334.81
07-05-25 182.30 190.25 182.30 189.35 305731 3194 57578759.00 80746.78
06-05-25 191.50 192.10 184.85 186.35 496264 8527 93242255.00 80641.07
05-05-25 190.05 193.05 187.30 191.30 480423 6703 90995168.00 80796.84
02-05-25 189.10 192.50 187.90 189.55 140905 2168 26815009.00 80501.99
30-04-25 189.00 192.20 187.55 188.85 192527 3139 36585465.00 80242.24
29-04-25 189.40 193.15 188.85 189.45 361079 5942 68912411.00 80288.38
28-04-25 186.05 191.00 185.75 189.40 400862 6474 75767383.00 80218.37
25-04-25 192.45 194.50 184.80 186.75 747931 11089 140505087.00 79212.53
<< < 1 2 3  ... > >>