• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
11.72
109869.92
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.29
 

As on: Oct 15, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 166.40 168.20 166.00 167.10 4025295 3294 672558165.00 72781.89
13-10-26 167.25 168.75 165.95 168.40 918795 3739 153575828.00 73033.78
12-10-26 167.55 169.70 167.20 167.50 458291 3253 77075063.00 71924.68
09-10-26 167.20 168.50 166.40 166.85 74382 1395 12434217.00 72472.33
08-10-26 170.40 170.90 166.40 166.70 101410 2249 17031227.00 71593.24
07-10-26 171.45 171.45 168.60 170.25 130600 1601 22204252.00 72638.70
06-10-26 168.30 171.50 167.15 171.50 199232 2495 33897853.00 73067.81
05-10-26 171.65 173.55 166.50 167.50 177285 3097 29982886.00 72382.47
01-10-26 170.45 171.80 168.50 170.80 281959 4354 47999792.00 71909.70
30-09-26 171.55 173.00 170.55 170.70 111862 1592 19227848.00 72480.29
<< < 1 2 3  ... > >>