• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.26
125321.4
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
3.93
 

As on: Jun 06, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 190.70 192.80 189.50 190.60 449733 5114 85985226.00 81442.04
04-06-25 192.45 192.95 186.25 189.55 505944 4639 95316258.00 80998.25
03-06-25 191.60 194.85 191.25 191.90 183449 2385 35462097.00 80737.51
02-06-25 189.80 192.20 188.15 191.60 344534 5499 65719991.00 81373.75
30-05-25 192.45 192.65 189.00 189.80 637507 6488 121917134.00 81451.01
29-05-25 194.90 194.90 190.90 191.85 546829 4087 105149328.00 81633.02
28-05-25 194.45 197.25 193.30 194.20 295261 3464 57744650.00 81312.32
27-05-25 193.60 194.30 190.70 193.95 166423 2527 32134279.00 81551.63
26-05-25 191.75 194.60 191.75 193.10 460060 6533 88911026.00 82176.45
23-05-25 193.30 194.00 190.15 191.35 251645 3414 48309615.00 81721.08
<< < 1 2 3  ... > >>