• OPEN AN ACCOUNT
Indian Indices
Sensex
82,209.49 -356.88
( -0.43%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
45.51
1166.62
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0.26
 

As on: Jan 30, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 262.25 278.95 259.70 264.85 11364 534 3020792.00 82566.37
28-01-26 274.95 277.70 271.85 276.15 2268 80 622458.00 82344.68
27-01-26 271.90 279.25 264.95 274.95 1875 92 509499.00 81857.48
23-01-26 259.60 274.45 257.10 271.90 4112 208 1102774.00 81537.70
22-01-26 254.40 262.65 254.40 259.55 2529 101 654737.00 82307.37
21-01-26 269.30 272.60 252.80 254.35 8407 296 2190871.00 81909.63
20-01-26 283.00 283.00 267.25 269.25 2863 172 790393.00 82180.47
19-01-26 255.50 287.35 255.50 283.70 3315 116 934278.00 83246.18
16-01-26 291.70 292.95 285.05 285.65 1737 102 503383.00 83570.35
14-01-26 292.00 295.95 287.95 291.90 6558 249 1916183.00 83382.71
<< < 1 2 3  ... > >>