• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.254739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
54.54
1529.49
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0.2
 

As on: Oct 19, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 339.05 340.50 330.00 332.15 1881 135 630538.00 83952.19
16-10-25 334.20 340.20 333.45 337.95 2647 186 893370.00 83467.66
15-10-25 337.65 337.65 329.30 330.70 3283 134 1092266.00 82605.43
14-10-25 333.45 336.30 328.60 333.15 3612 263 1200471.00 82029.98
13-10-25 337.20 337.20 327.80 332.15 2390 190 792361.00 82327.05
10-10-25 331.05 340.95 331.05 336.10 5452 388 1835238.00 82500.82
09-10-25 345.60 345.60 330.85 332.65 22227 1050 7406889.00 82172.10
08-10-25 339.00 346.35 336.00 336.70 4151 393 1414974.00 81773.66
07-10-25 344.95 348.70 341.95 343.35 7453 460 2568171.00 81926.75
06-10-25 353.50 361.80 338.50 342.60 20619 595 7196927.00 81790.12
<< < 1 2 3  ... > >>