• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
50.15
1285.77
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0.24
 

As on: Jan 09, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 296.90 297.00 290.10 291.90 1493 125 437419.00 84180.96
07-01-26 296.00 303.55 291.50 298.90 7868 222 2335093.00 84961.14
06-01-26 283.20 302.25 279.00 296.00 8538 228 2511992.00 85063.34
05-01-26 289.70 292.55 282.25 283.15 3870 238 1108155.00 85439.62
02-01-26 293.45 294.15 288.75 289.45 6147 327 1784000.00 85762.01
01-01-26 294.20 297.55 293.25 294.45 2286 68 674223.00 85188.60
31-12-25 293.40 297.75 291.55 294.15 688 51 202334.00 85220.60
30-12-25 288.05 297.65 288.05 293.95 1083 111 319316.00 84675.08
29-12-25 300.10 303.65 294.65 296.70 5234 209 1558066.00 84695.54
26-12-25 308.30 308.30 300.00 300.05 1012 88 307523.00 85041.45
<< < 1 2 3  ... > >>