• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,383.74 1,315.29
( 1.78%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
99.33
1833.29
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.17
 

As on: Mar 25, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 406.75 434.70 400.70 416.20 102993 2891 42892249.00 74068.45
23-03-26 394.90 409.50 372.85 404.25 109552 2545 43078242.00 72696.39
20-03-26 395.20 400.30 383.15 386.85 44388 865 17566089.00 74532.96
19-03-26 398.10 419.90 387.00 391.95 54004 1675 22025105.00 74207.24
18-03-26 399.20 411.40 396.15 403.85 50000 1136 20094012.00 76704.13
17-03-26 394.55 413.40 394.15 398.15 73329 1803 29680021.00 76070.84
16-03-26 407.95 407.95 386.60 397.75 75780 1886 30100872.00 75502.85
13-03-26 415.35 426.10 396.90 407.45 174585 3105 72316612.00 74563.92
12-03-26 418.25 426.65 400.85 414.05 606294 9972 250688467.00 76034.42
11-03-26 376.00 445.00 370.65 425.00 2491177 30127 1048162367.00 76863.71
<< < 1 2 3  ... > >>