• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
68.65
2114.76
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.15
 

As on: Jun 01, 2025 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 461.95 475.00 456.00 459.25 4599 458 2141336.00 81451.01
29-05-25 472.65 481.80 461.45 469.00 19101 1161 8981758.00 81633.02
28-05-25 469.55 488.75 467.50 470.80 24599 1619 11748639.00 81312.32
27-05-25 484.05 495.00 468.35 472.15 14443 1042 6999922.00 81551.63
26-05-25 488.95 488.95 450.90 477.35 91355 5654 43306792.00 82176.45
23-05-25 414.65 489.20 410.00 489.20 788461 5997 330142306.00 81721.08
22-05-25 403.00 429.20 397.85 407.70 119828 1448 49629343.00 80951.99
21-05-25 391.20 401.90 385.40 400.00 10530 673 4193140.00 81596.63
20-05-25 411.00 411.00 391.20 393.70 3130 343 1252444.00 81186.44
19-05-25 395.10 414.35 394.75 409.25 13890 435 5631190.00 82059.42
<< < 1 2 3  ... > >>