• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
63.79
1965.11
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.16
 

As on: Jul 01, 2025 03:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 429.10 432.00 424.90 429.15 3791 167 1627681.00 83606.46
27-06-25 435.45 438.85 425.35 426.75 6729 327 2896895.00 84058.90
26-06-25 422.95 435.85 422.55 426.90 8292 481 3547057.00 83755.87
25-06-25 423.35 433.50 421.65 430.05 8517 168 3660618.00 82755.51
24-06-25 420.05 429.00 415.00 419.75 17356 926 7295210.00 82055.11
23-06-25 424.85 432.10 418.75 420.45 15194 758 6423902.00 81896.79
20-06-25 440.00 442.75 424.85 429.05 9926 750 4299981.00 82408.17
19-06-25 453.25 453.25 437.60 440.30 4157 328 1845438.00 81361.87
18-06-25 456.60 458.50 446.90 447.85 13182 920 5954879.00 81444.66
17-06-25 463.70 464.10 451.10 455.10 5216 272 2392663.00 81583.30
<< < 1 2 3  ... > >>