• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
52.68
1351.05
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.23
 

As on: Nov 07, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 294.35 304.25 288.05 302.35 16447 2064 4909765.00 83216.28
06-11-25 302.55 302.55 291.10 293.40 5879 255 1740817.00 83311.01
04-11-25 311.90 311.90 299.00 300.35 8771 419 2673198.00 83459.15
03-11-25 305.00 311.95 298.80 305.90 11409 515 3476431.00 83978.49
31-10-25 300.05 311.40 299.90 309.05 11591 512 3541138.00 83938.71
30-10-25 309.90 310.00 298.00 300.20 46798 1700 14166925.00 84404.46
29-10-25 319.25 319.25 309.00 309.90 24192 443 7517018.00 84997.13
28-10-25 319.25 319.25 311.25 311.85 3691 212 1155055.00 84628.16
27-10-25 332.75 332.75 313.00 315.25 3442 240 1085379.00 84778.84
24-10-25 332.75 332.75 314.00 315.40 21976 550 6983881.00 84211.88
<< < 1 2 3  ... > >>