• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
457.29
2155.28
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0.14
 

As on: Jul 23, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 490.10 492.10 485.85 486.25 1776 67 870209.00 76391.39
22-07-26 488.65 493.50 484.65 489.30 3519 160 1718872.00 76755.05
21-07-26 493.75 498.85 489.65 494.15 3470 178 1715111.00 77470.11
20-07-26 496.35 500.00 489.05 493.60 2140 102 1060190.00 77708.52
17-07-26 506.35 514.15 491.20 499.00 6159 257 3107816.00 78151.45
16-07-26 515.95 517.40 498.75 505.45 4517 182 2271309.00 77186.87
15-07-26 508.90 519.20 508.90 512.80 7769 309 3994700.00 77185.43
14-07-26 517.55 518.45 505.05 508.05 4362 142 2223268.00 77054.94
13-07-26 507.90 521.00 500.05 509.80 11860 421 6008115.00 77616.40
10-07-26 486.90 523.95 486.90 510.90 30594 905 15669956.00 77569.39
<< < 1 2 3  ... > >>