• OPEN AN ACCOUNT
Indian Indices
Nifty
24,852.15 -292.95
(-1.17%)
Sensex
81,199.98 16.05
( 0.02%)
Bank Nifty
50,576.85 -896.20
( -1.74%)
Nifty IT
42,228.90 -415.75
( -0.97%)
Global Indices
Nasdaq
16,690.83 -436.83
(-2.55%)
Dow Jones
40,345.41 -410.34
(-1.01%)
Hang Seng
17,444.30 -13.04
(-0.07%)
Nikkei 225
36,391.47 -265.62
(-0.72%)
Forex
USD-INR
83.98 0.01
(0.01%)
EUR-INR
93.16 0.26
(0.28%)
GBP-INR
110.53 0.30
(0.28%)
JPY-INR
0.59 0.00
(0.81%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
149.6881538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
67.39
2655.7
EPS(TTM)
Face Value()
Div & Yield %
9.53
10
0.15
 

As on: Sep 09, 2024 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-09-24 648.05 652.15 639.30 642.20 13103 890 8431759.00 81183.93
05-09-24 658.00 679.95 644.70 649.20 52487 2183 34787889.00 82201.16
04-09-24 652.35 660.40 636.25 658.00 17241 1197 11215679.00 82352.64
03-09-24 593.95 665.00 592.00 653.55 82792 3444 53885368.00 82555.44
02-09-24 604.95 607.55 589.00 592.05 13231 1030 7872319.00 82559.84
30-08-24 605.00 613.50 603.00 605.20 1581 230 961158.00 82365.77
29-08-24 610.85 619.00 602.75 604.85 3851 460 2348296.00 82134.61
28-08-24 605.00 612.00 584.45 600.85 13777 1306 8198596.00 81785.56
27-08-24 576.00 600.00 572.85 595.85 13811 1265 8112750.00 81711.76
26-08-24 576.30 580.00 570.00 573.65 9856 860 5660727.00 81698.11
<< < 1 2 3  ... > >>