• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
44.6
1143.27
EPS(TTM)
Face Value()
Div & Yield %
5.82
10
0.27
 

As on: Jan 23, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 254.40 262.65 254.40 259.55 2529 101 654737.00 82307.37
21-01-26 269.30 272.60 252.80 254.35 8407 296 2190871.00 81909.63
20-01-26 283.00 283.00 267.25 269.25 2863 172 790393.00 82180.47
19-01-26 255.50 287.35 255.50 283.70 3315 116 934278.00 83246.18
16-01-26 291.70 292.95 285.05 285.65 1737 102 503383.00 83570.35
14-01-26 292.00 295.95 287.95 291.90 6558 249 1916183.00 83382.71
13-01-26 296.45 296.45 290.40 291.00 1327 74 386878.00 83627.69
12-01-26 300.30 300.30 291.90 295.00 3450 215 1015922.00 83878.17
09-01-26 290.70 303.30 286.05 301.50 7123 189 2133060.00 83576.24
08-01-26 296.90 297.00 290.10 291.90 1493 125 437419.00 84180.96
<< < 1 2 3  ... > >>