• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
58.85
1812.92
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.17
 

As on: May 21, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 391.20 401.90 385.40 400.00 10530 673 4193140.00 81596.63
20-05-25 411.00 411.00 391.20 393.70 3130 343 1252444.00 81186.44
19-05-25 395.10 414.35 394.75 409.25 13890 435 5631190.00 82059.42
16-05-25 394.15 398.75 390.05 391.40 12196 515 4809201.00 82330.59
15-05-25 392.95 399.15 390.75 394.30 4838 222 1913104.00 82530.74
14-05-25 396.10 397.65 385.00 389.15 9967 955 3895164.00 81330.56
13-05-25 390.00 399.60 390.00 398.15 1825 108 720787.00 81148.22
12-05-25 383.15 409.00 383.15 388.20 23147 1013 9220233.00 82429.90
09-05-25 378.45 380.70 371.65 378.15 2086 233 784868.00 79454.47
08-05-25 391.20 396.00 381.25 385.85 1665 178 650676.00 80334.81
<< < 1 2 3  ... > >>