• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,951.68 -375.37
( -0.46%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.254739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
54.54
1529.49
EPS(TTM)
Face Value()
Div & Yield %
6.09
10
0.2
 

As on: Oct 14, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 337.20 337.20 327.80 332.15 2390 190 792361.00 82327.05
10-10-25 331.05 340.95 331.05 336.10 5452 388 1835238.00 82500.82
09-10-25 345.60 345.60 330.85 332.65 22227 1050 7406889.00 82172.10
08-10-25 339.00 346.35 336.00 336.70 4151 393 1414974.00 81773.66
07-10-25 344.95 348.70 341.95 343.35 7453 460 2568171.00 81926.75
06-10-25 353.50 361.80 338.50 342.60 20619 595 7196927.00 81790.12
03-10-25 346.00 357.80 343.35 349.65 13766 880 4823271.00 81207.17
01-10-25 337.35 345.40 333.95 344.10 14754 682 5014354.00 80983.31
30-09-25 334.65 342.35 331.05 333.15 4985 341 1683260.00 80267.62
29-09-25 343.35 346.85 332.60 333.95 6969 607 2348086.00 80364.94
<< < 1 2 3  ... > >>