• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
54.34
1393.88
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Nov 18, 2025 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 302.15 304.35 298.75 299.85 11204 333 3375412.00 84950.95
14-11-25 300.95 303.50 294.00 302.70 9918 164 2944096.00 84562.78
13-11-25 302.15 303.00 297.50 298.25 3163 141 952728.00 84478.67
12-11-25 300.90 302.50 298.00 300.25 2748 129 825876.00 84466.51
11-11-25 295.55 303.00 295.55 298.50 3557 136 1060879.00 83871.32
10-11-25 304.30 305.50 298.05 300.80 3609 245 1087855.00 83535.35
07-11-25 294.35 304.25 288.05 302.35 16447 2064 4909765.00 83216.28
06-11-25 302.55 302.55 291.10 293.40 5879 255 1740817.00 83311.01
04-11-25 311.90 311.90 299.00 300.35 8771 419 2673198.00 83459.15
03-11-25 305.00 311.95 298.80 305.90 11409 515 3476431.00 83978.49
<< < 1 2 3  ... > >>