• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2647.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.12
 

As on: Aug 24, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 605.60 616.00 597.20 601.05 225386 584 136715597.00 77540.83
20-08-26 575.75 604.90 573.00 602.85 450145 1324 265676647.00 77537.72
19-08-26 554.75 588.50 546.05 577.00 212767 1581 122291097.00 76909.68
18-08-26 545.05 560.00 545.00 551.80 19047 546 10536236.00 77235.46
17-08-26 511.00 549.90 511.00 545.05 57277 1656 30478209.00 77728.16
14-08-26 508.00 525.00 507.30 513.25 2231 94 1139346.00 78009.25
13-08-26 513.00 513.00 505.40 507.95 6976 194 3560527.00 78079.96
12-08-26 508.05 517.00 504.80 512.65 9034 208 4606852.00 77966.35
11-08-26 539.00 539.00 505.80 507.60 39633 1074 20371413.00 78154.25
10-08-26 514.85 527.60 506.10 507.00 23510 639 12075014.00 78542.44
<< < 1 2 3  ... > >>