• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
60.45
1862.19
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.17
 

As on: Jul 30, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 406.95 407.60 397.85 400.30 13234 471 5312808.00 81481.86
29-07-25 406.05 407.65 401.25 404.40 10294 595 4165571.00 81337.95
28-07-25 422.05 422.05 402.00 405.10 6319 494 2599935.00 80891.02
25-07-25 427.50 427.50 419.60 421.05 48933 561 20649261.00 81463.09
24-07-25 420.35 446.15 420.35 427.45 43810 1664 18817170.00 82184.17
23-07-25 424.00 426.00 415.85 423.85 9511 542 3983435.00 82726.64
22-07-25 424.00 427.35 421.90 424.20 5108 274 2164127.00 82186.81
21-07-25 425.45 425.90 420.85 423.60 4862 302 2055702.00 82200.34
18-07-25 432.45 432.45 420.00 423.85 27627 977 11740041.00 81757.73
17-07-25 439.05 442.45 427.75 430.30 7469 456 3240495.00 82259.24
<< < 1 2 3  ... > >>