• OPEN AN ACCOUNT
Indian Indices
Sensex
84,700.90 -340.55
( -0.40%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.87
1381.68
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Dec 29, 2025 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 308.30 308.30 300.00 300.05 1012 88 307523.00 85041.45
24-12-25 310.00 312.00 303.80 308.30 725 78 223312.00 85408.70
23-12-25 299.30 315.00 298.60 310.30 2262 111 700691.00 85524.84
22-12-25 306.05 306.30 298.00 300.75 3770 191 1142707.00 85567.48
19-12-25 285.00 310.35 285.00 306.65 13809 372 4173914.00 84929.36
18-12-25 285.60 287.50 283.80 284.80 698 75 199214.00 84481.81
17-12-25 294.60 294.60 287.20 288.80 5147 124 1486917.00 84559.65
16-12-25 297.30 299.00 294.05 294.55 2002 138 592902.00 84679.86
15-12-25 300.30 302.20 297.00 298.80 1305 135 390637.00 85213.36
12-12-25 300.40 301.55 298.30 300.30 920 51 276062.00 85267.66
<< < 1 2 3  ... > >>