• OPEN AN ACCOUNT
Indian Indices
Sensex
83,978.75 398.35
( 0.48%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
75.2
1387.96
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.22
 

As on: Feb 09, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 265.35 318.35 264.80 315.10 235625 4191 72067687.00 83580.40
05-02-26 269.00 269.75 262.70 265.30 1993 101 528122.00 83313.93
04-02-26 267.25 275.00 266.20 269.85 4369 185 1181102.00 83817.69
03-02-26 279.90 279.90 262.65 268.90 1971 80 525114.00 83739.13
02-02-26 258.05 260.30 256.00 258.35 1617 73 417274.00 81666.46
01-02-26 268.00 271.00 257.20 263.05 3407 112 903352.00 80722.94
30-01-26 258.45 272.70 253.75 267.95 16417 513 4292364.00 82269.78
29-01-26 262.25 278.95 259.70 264.85 11364 534 3020792.00 82566.37
28-01-26 274.95 277.70 271.85 276.15 2268 80 622458.00 82344.68
27-01-26 271.90 279.25 264.95 274.95 1875 92 509499.00 81857.48
<< < 1 2 3  ... > >>