• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
24.79
770.91
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.15
 

As on: Jul 25, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 784.00 784.00 784.00 784.00 173 43 135632.00 76059.77
23-07-26 799.85 800.75 783.00 783.00 26 5 20782.00 76391.39
22-07-26 798.00 798.00 775.05 775.05 36 14 28597.00 76755.05
21-07-26 779.95 779.95 772.00 772.00 8 3 6223.00 77470.11
20-07-26 834.50 834.50 756.10 780.00 53 19 41272.00 77708.52
16-07-26 781.05 781.05 781.05 781.05 2 2 1562.00 77186.87
15-07-26 801.00 801.00 758.00 776.75 1516 19 1174050.00 77185.43
13-07-26 800.90 825.55 725.00 786.75 754 76 566982.00 77616.40
10-07-26 846.15 846.15 830.00 830.05 501 3 415871.00 77569.39
03-07-26 805.00 805.00 805.00 805.00 1 1 805.00 77763.91
<< < 1 2 3  ... > >>