• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
41.45
888.9
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1
 

As on: Nov 13, 2025 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1006.00 1022.00 868.15 904.00 439 50 405350.00 84466.51
11-11-25 878.00 891.80 852.75 852.75 6 3 5256.00 83871.32
07-11-25 878.00 878.05 878.00 878.00 5 4 4390.00 83216.28
06-11-25 875.00 875.00 874.00 874.70 17 5 14870.00 83311.01
04-11-25 1006.00 1006.00 854.00 875.00 752 69 656740.00 83459.15
03-11-25 871.00 900.00 843.50 894.45 348 35 310220.00 83978.49
31-10-25 943.10 943.10 870.00 876.00 469 76 412995.00 83938.71
30-10-25 880.35 945.20 880.35 943.10 502 24 468586.00 84404.46
28-10-25 880.35 880.35 880.35 880.35 4 1 3521.00 84628.16
27-10-25 895.00 915.00 880.35 880.35 100 16 89652.00 84778.84
<< < 1 2 3  ... > >>