• OPEN AN ACCOUNT
Indian Indices
Sensex
83,152.44 337.73
( 0.41%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
34.2
967.57
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
0.92
 

As on: Feb 23, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 878.00 984.00 878.00 984.00 270 7 263190.00 82814.71
19-02-26 906.95 906.95 901.65 901.65 3 3 2715.00 82498.14
18-02-26 867.05 873.00 861.00 865.15 78 12 67509.00 83734.25
17-02-26 900.00 968.00 866.00 866.00 233 9 223027.00 83450.96
16-02-26 901.00 901.00 901.00 901.00 1 1 901.00 83277.15
13-02-26 969.90 974.00 969.90 974.00 200 2 194763.00 82626.76
11-02-26 999.00 1008.00 972.00 989.95 356 39 351426.00 84233.64
09-02-26 925.00 925.00 925.00 925.00 2 2 1850.00 84065.75
06-02-26 922.15 933.00 906.00 925.00 342 22 312187.00 83580.40
05-02-26 1019.95 1019.95 922.15 922.15 11 4 11121.00 83313.93
<< < 1 2 3  ... > >>