• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.02
821.06
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.08
 

As on: Apr 23, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 818.00 856.80 811.00 856.80 129 9 104937.00 78516.49
21-04-26 840.00 840.00 830.00 835.00 5 4 4185.00 79273.33
20-04-26 859.95 867.00 817.00 819.50 168 18 144155.00 78520.30
17-04-26 838.00 869.95 838.00 869.95 50 4 43132.00 78493.54
15-04-26 802.00 802.00 782.00 786.55 14 6 11063.00 78111.24
13-04-26 859.00 859.00 797.45 800.30 102 56 81829.00 76847.57
10-04-26 820.85 884.90 820.85 839.45 835 33 702099.00 77550.25
09-04-26 829.90 889.00 811.00 820.85 321 12 279279.00 76631.65
06-04-26 791.05 791.05 751.45 759.80 15 15 11794.00 74106.85
02-04-26 834.95 839.95 782.75 784.65 220 15 174408.00 73319.55
<< < 1 2 3  ... > >>