• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
40.82
849.28
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.04
 

As on: Jan 31, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 820.00 821.10 820.00 821.05 10 3 8209.00 82566.37
27-01-26 822.00 822.00 822.00 822.00 50 1 41100.00 81857.48
21-01-26 878.20 926.00 849.35 880.20 186 21 167402.00 81909.63
20-01-26 960.00 1040.00 875.30 875.30 139 7 142988.00 82180.47
19-01-26 895.00 895.00 895.00 895.00 10 5 8950.00 83246.18
16-01-26 889.50 892.40 885.30 890.95 1027 121 913501.00 83570.35
14-01-26 897.00 930.00 893.75 907.05 53 29 47745.00 83382.71
13-01-26 865.50 865.50 865.50 865.50 1 1 865.00 83627.69
12-01-26 903.40 937.00 840.00 931.00 390 26 339455.00 83878.17
09-01-26 903.40 903.40 903.40 903.40 29 17 26198.00 83576.24
<< < 1 2 3  ... > >>