• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
30.41
781.72
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1.13
 

As on: Jul 07, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 819.80 819.80 790.00 795.00 513 13 412987.00 83432.89
03-07-25 819.70 819.70 819.70 819.70 3 1 2459.00 83239.47
01-07-25 800.00 800.00 796.05 797.00 1053 34 838372.00 83697.29
30-06-25 800.00 810.00 800.00 800.00 95 20 76430.00 83606.46
27-06-25 880.00 880.00 800.00 800.00 500 3 421200.00 84058.90
25-06-25 780.00 814.50 780.00 801.20 610 22 490402.00 82755.51
24-06-25 791.95 805.25 791.95 805.25 103 36 82379.00 82055.11
23-06-25 792.45 794.00 790.00 791.95 23 16 18214.00 81896.79
20-06-25 819.20 880.20 819.20 839.85 22 8 18528.00 82408.17
18-06-25 800.65 800.65 788.00 788.00 4 2 3164.00 81444.66
<< < 1 2 3  ... > >>