• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8420624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.51
753.75
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.18
 

As on: Oct 17, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 761.15 766.55 761.15 766.55 20 3 15239.00 74729.27
15-10-26 805.00 809.90 805.00 809.70 52 4 42105.00 74315.61
14-10-26 795.00 795.00 778.00 778.00 2 2 1573.00 72781.89
08-10-26 752.80 752.80 752.80 752.80 1 1 752.00 71593.24
07-10-26 730.00 754.60 730.00 754.60 2 2 1484.00 72638.70
06-10-26 785.05 788.00 785.05 788.00 151 2 118545.00 73067.81
05-10-26 790.00 790.00 790.00 790.00 1 1 790.00 72382.47
28-09-26 775.00 775.00 770.95 770.95 11 2 8484.00 72771.72
25-09-26 760.00 760.00 760.00 760.00 5 2 3800.00 73895.74
24-09-26 765.60 765.60 708.00 708.00 769 73 574675.00 73580.54
<< < 1 2 3  ... > >>