• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.58
760.44
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1.16
 

As on: Jul 19, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 770.05 773.35 770.00 773.35 21 7 16187.00 82259.24
16-07-25 778.80 778.80 778.80 778.80 4 2 3115.00 82634.48
15-07-25 778.40 778.40 778.00 778.00 21 16 16342.00 82570.91
14-07-25 783.00 794.60 775.00 778.40 36 10 28041.00 82253.46
11-07-25 795.00 795.00 777.65 788.00 128 23 100675.00 82500.47
10-07-25 795.00 795.00 790.00 795.00 84 19 66745.00 83190.28
08-07-25 799.00 801.00 769.50 790.35 1099 40 871128.00 83712.51
07-07-25 785.00 785.00 780.00 781.25 18 15 14103.00 83442.50
04-07-25 819.80 819.80 790.00 795.00 513 13 412987.00 83432.89
03-07-25 819.70 819.70 819.70 819.70 3 1 2459.00 83239.47
<< < 1 2 3  ... > >>