• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
44.59
927.79
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
0.96
 

As on: Jan 08, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 911.05 943.55 888.00 943.55 111 32 102113.00 84961.14
05-01-26 998.00 1054.90 950.00 951.30 316 15 323756.00 85439.62
02-01-26 926.05 960.00 906.95 922.65 2209 137 2048131.00 85762.01
01-01-26 998.80 1000.00 988.10 1000.00 55 25 54699.00 85188.60
31-12-25 989.55 998.80 985.10 998.80 71 15 70266.00 85220.60
29-12-25 896.30 998.10 896.30 960.00 32 21 30694.00 84695.54
26-12-25 815.15 984.95 815.15 949.70 181 22 168566.00 85041.45
24-12-25 955.45 955.45 955.45 955.45 1 1 955.00 85408.70
23-12-25 905.00 905.00 905.00 905.00 1 1 905.00 85524.84
22-12-25 940.05 940.05 905.00 905.00 78 22 71845.00 85567.48
<< < 1 2 3  ... > >>