• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
37.36
777.4
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.14
 

As on: Nov 23, 2025 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 787.10 840.00 787.10 790.60 38 10 31514.00 85231.92
20-11-25 905.15 905.15 792.05 828.00 288 52 230648.00 85632.68
18-11-25 917.50 917.50 860.00 862.00 13 8 11535.00 84673.02
17-11-25 859.10 862.00 859.10 862.00 2 2 1721.00 84950.95
14-11-25 870.35 871.00 851.40 859.15 255 25 220598.00 84562.78
13-11-25 904.00 940.85 904.00 940.85 250 4 235165.00 84478.67
12-11-25 1006.00 1022.00 868.15 904.00 439 50 405350.00 84466.51
11-11-25 878.00 891.80 852.75 852.75 6 3 5256.00 83871.32
07-11-25 878.00 878.05 878.00 878.00 5 4 4390.00 83216.28
06-11-25 875.00 875.00 874.00 874.70 17 5 14870.00 83311.01
<< < 1 2 3  ... > >>