• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
46.35
964.42
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
0.92
 

As on: Dec 07, 2025 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 959.95 1000.00 921.00 980.80 1471 281 1421669.00 85712.37
04-12-25 848.00 969.10 848.00 943.85 3288 441 3102583.00 85265.32
02-12-25 805.00 808.80 762.05 807.60 527 46 409662.00 85138.27
01-12-25 834.95 834.95 800.00 805.65 483 31 389715.00 85641.90
28-11-25 823.80 823.80 776.00 776.05 28 5 22385.00 85706.67
27-11-25 797.65 797.65 797.65 797.65 2 1 1595.00 85720.38
26-11-25 797.65 797.65 797.65 797.65 2 1 1595.00 85609.51
25-11-25 797.65 797.65 797.65 797.65 3 2 2392.00 84587.01
24-11-25 732.95 800.00 732.95 797.65 334 21 251285.00 84900.71
21-11-25 787.10 840.00 787.10 790.60 38 10 31514.00 85231.92
<< < 1 2 3  ... > >>