• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
36.57
784.33
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.13
 

As on: Oct 16, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 807.45 822.00 807.45 822.00 85 31 69544.00 82605.43
14-10-25 797.65 797.65 797.65 797.65 1 1 797.00 82029.98
13-10-25 810.00 810.00 807.95 810.00 77 12 62339.00 82327.05
10-10-25 769.00 801.55 769.00 800.00 325 12 252227.00 82500.82
09-10-25 753.00 800.55 753.00 800.55 56 8 42404.00 82172.10
08-10-25 781.45 836.00 773.95 814.00 365 16 301662.00 81773.66
07-10-25 774.80 800.00 774.80 800.00 52 9 41373.00 81926.75
06-10-25 790.65 792.50 777.00 778.40 138 13 107647.00 81790.12
03-10-25 816.10 816.10 785.10 800.60 4 2 3202.00 81207.17
30-09-25 800.00 874.80 800.00 820.40 402 19 348179.00 80267.62
<< < 1 2 3  ... > >>