• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,523.89 81.39
( 0.10%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.89
768.2
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1.15
 

As on: Jul 08, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 785.00 785.00 780.00 781.25 18 15 14103.00 83442.50
04-07-25 819.80 819.80 790.00 795.00 513 13 412987.00 83432.89
03-07-25 819.70 819.70 819.70 819.70 3 1 2459.00 83239.47
01-07-25 800.00 800.00 796.05 797.00 1053 34 838372.00 83697.29
30-06-25 800.00 810.00 800.00 800.00 95 20 76430.00 83606.46
27-06-25 880.00 880.00 800.00 800.00 500 3 421200.00 84058.90
25-06-25 780.00 814.50 780.00 801.20 610 22 490402.00 82755.51
24-06-25 791.95 805.25 791.95 805.25 103 36 82379.00 82055.11
23-06-25 792.45 794.00 790.00 791.95 23 16 18214.00 81896.79
20-06-25 819.20 880.20 819.20 839.85 22 8 18528.00 82408.17
<< < 1 2 3  ... > >>