• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
40.6
844.8
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.05
 

As on: Nov 16, 2025 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 870.35 871.00 851.40 859.15 255 25 220598.00 84562.78
13-11-25 904.00 940.85 904.00 940.85 250 4 235165.00 84478.67
12-11-25 1006.00 1022.00 868.15 904.00 439 50 405350.00 84466.51
11-11-25 878.00 891.80 852.75 852.75 6 3 5256.00 83871.32
07-11-25 878.00 878.05 878.00 878.00 5 4 4390.00 83216.28
06-11-25 875.00 875.00 874.00 874.70 17 5 14870.00 83311.01
04-11-25 1006.00 1006.00 854.00 875.00 752 69 656740.00 83459.15
03-11-25 871.00 900.00 843.50 894.45 348 35 310220.00 83978.49
31-10-25 943.10 943.10 870.00 876.00 469 76 412995.00 83938.71
30-10-25 880.35 945.20 880.35 943.10 502 24 468586.00 84404.46
<< < 1 2 3  ... > >>