• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
29.37
830.84
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.07
 

As on: Apr 30, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 865.00 865.00 865.00 865.00 1 1 865.00 77496.36
27-04-26 859.00 859.00 859.00 859.00 17 8 14603.00 77303.63
24-04-26 859.00 859.00 859.00 859.00 5 2 4295.00 76664.21
23-04-26 850.00 859.00 850.00 859.00 3 2 2559.00 77664.00
22-04-26 818.00 856.80 811.00 856.80 129 9 104937.00 78516.49
21-04-26 840.00 840.00 830.00 835.00 5 4 4185.00 79273.33
20-04-26 859.95 867.00 817.00 819.50 168 18 144155.00 78520.30
17-04-26 838.00 869.95 838.00 869.95 50 4 43132.00 78493.54
15-04-26 802.00 802.00 782.00 786.55 14 6 11063.00 78111.24
13-04-26 859.00 859.00 797.45 800.30 102 56 81829.00 76847.57
<< < 1 2 3  ... > >>