• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
322.1057663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
30.34
907.73
EPS(TTM)
Face Value()
Div & Yield %
30.43
2
0
 

As on: Jul 27, 2024 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 926.45 926.45 918.55 923.15 94 33 86719.00 81332.72
25-07-24 918.35 939.95 910.00 919.70 753 58 692351.00 80039.80
24-07-24 958.30 958.30 912.30 921.80 1051 132 972016.00 80148.88
23-07-24 947.25 955.00 927.05 940.55 290 58 272212.00 80429.04
22-07-24 936.55 954.50 936.55 947.25 218 44 207322.00 80502.08
19-07-24 980.00 980.00 933.40 953.50 159 47 152336.00 80604.65
18-07-24 1053.00 1053.00 981.65 986.65 188 45 187049.00 81343.46
16-07-24 980.45 1049.60 980.00 1010.05 919 264 940668.00 80716.55
15-07-24 981.40 988.10 935.00 973.25 1413 270 1340460.00 80664.86
12-07-24 999.45 1000.05 977.90 981.40 278 68 274520.00 80519.34
<< < 1 2 3  ... > >>