• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
24.03
747.31
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.18
 

As on: Aug 08, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 740.00 766.10 739.20 760.00 151 40 112758.00 78499.17
06-08-26 915.00 915.00 712.00 726.50 3021 392 2278683.00 78954.76
03-08-26 780.00 828.85 763.05 763.05 306 8 243913.00 78639.03
31-07-26 770.00 772.00 770.00 772.00 45 3 34690.00 78094.64
30-07-26 774.90 775.00 774.75 774.75 25 4 19373.00 77928.15
29-07-26 790.00 790.00 757.40 757.40 228 5 179582.00 77654.60
28-07-26 774.50 787.00 770.15 778.60 74 25 58144.00 76765.92
27-07-26 786.15 786.15 773.00 773.00 92 21 71681.00 76835.78
24-07-26 784.00 784.00 784.00 784.00 173 43 135632.00 76059.77
23-07-26 799.85 800.75 783.00 783.00 26 5 20782.00 76391.39
<< < 1 2 3  ... > >>