• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
42.11
876.07
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
1.01
 

As on: Jan 20, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 895.00 895.00 895.00 895.00 10 5 8950.00 83246.18
16-01-26 889.50 892.40 885.30 890.95 1027 121 913501.00 83570.35
14-01-26 897.00 930.00 893.75 907.05 53 29 47745.00 83382.71
13-01-26 865.50 865.50 865.50 865.50 1 1 865.00 83627.69
12-01-26 903.40 937.00 840.00 931.00 390 26 339455.00 83878.17
09-01-26 903.40 903.40 903.40 903.40 29 17 26198.00 83576.24
07-01-26 911.05 943.55 888.00 943.55 111 32 102113.00 84961.14
05-01-26 998.00 1054.90 950.00 951.30 316 15 323756.00 85439.62
02-01-26 926.05 960.00 906.95 922.65 2209 137 2048131.00 85762.01
01-01-26 998.80 1000.00 988.10 1000.00 55 25 54699.00 85188.60
<< < 1 2 3  ... > >>