• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,615.32 -719.49
( -0.90%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
335.601139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
23.01
740.52
EPS(TTM)
Face Value()
Div & Yield %
32.73
2
1.06
 

As on: May 09, 2025 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 760.00 760.00 752.00 753.10 29 26 21840.00 80334.81
06-05-25 850.00 889.70 789.80 789.80 54 11 45762.00 80641.07
02-05-25 838.55 847.75 838.55 845.20 110 22 92603.00 80501.99
30-04-25 836.00 840.10 836.00 838.55 152 32 127201.00 80242.24
29-04-25 832.00 835.05 832.00 835.00 4 3 3337.00 80288.38
28-04-25 876.75 876.75 840.00 849.05 464 119 396924.00 80218.37
25-04-25 917.00 999.95 810.10 829.10 6082 884 5339363.00 79212.53
24-04-25 759.60 878.40 759.60 878.40 2350 204 2030256.00 79801.43
23-04-25 779.65 779.65 731.60 732.00 53 12 39818.00 80116.49
22-04-25 744.95 745.00 743.85 744.85 59 7 43945.00 79595.59
<< < 1 2 3  ... > >>