• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
26.75
756.7
EPS(TTM)
Face Value()
Div & Yield %
28.77
2
1.17
 

As on: Apr 09, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 791.05 791.05 751.45 759.80 15 15 11794.00 74106.85
02-04-26 834.95 839.95 782.75 784.65 220 15 174408.00 73319.55
01-04-26 875.00 875.00 742.05 742.05 181 14 144236.00 73134.32
30-03-26 794.80 794.80 730.00 755.00 407 79 302418.00 71947.55
27-03-26 824.45 890.00 816.00 850.00 338 12 292090.00 73583.22
25-03-26 820.00 820.00 788.55 790.45 206 14 167078.00 75273.45
24-03-26 772.10 772.10 771.00 771.00 6 5 4628.00 74068.45
23-03-26 774.50 775.80 770.00 771.00 8 4 6171.00 72696.39
18-03-26 870.45 870.45 788.00 788.00 201 10 158516.00 76704.13
16-03-26 842.55 842.55 842.55 842.55 1 1 842.00 75502.85
<< < 1 2 3  ... > >>