• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,327.62 329.37
( 0.41%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2080749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
31.41
807.39
EPS(TTM)
Face Value()
Div & Yield %
26.14
2
1.1
 

As on: Jun 05, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 825.00 829.00 820.00 821.10 146 43 120674.00 80998.25
03-06-25 792.65 792.65 792.60 792.60 8 2 6340.00 80737.51
02-06-25 790.05 790.05 790.00 790.00 3 2 2370.00 81373.75
30-05-25 840.00 840.00 840.00 840.00 3 1 2520.00 81451.01
28-05-25 810.15 810.15 810.15 810.15 5 3 4050.00 81312.32
27-05-25 810.20 810.20 810.15 810.15 3 3 2430.00 81551.63
23-05-25 837.00 837.00 804.30 810.15 154 56 126438.00 81721.08
22-05-25 840.00 841.00 819.00 837.00 1146 98 955410.00 80951.99
21-05-25 848.00 848.00 848.00 848.00 14 11 11872.00 81596.63
20-05-25 783.55 841.00 783.55 841.00 3 3 2465.00 81186.44
<< < 1 2 3  ... > >>