• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8461304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
26.01
808.81
EPS(TTM)
Face Value()
Div & Yield %
31.63
2
1.09
 

As on: Jun 13, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 823.95 823.95 822.50 822.55 3 3 2469.00 75527.95
11-06-26 829.00 829.00 829.00 829.00 56 37 46424.00 73832.55
10-06-26 839.95 910.00 776.75 778.30 369 25 327702.00 73983.18
08-06-26 790.00 790.00 755.55 766.35 44 8 33680.00 73524.26
05-06-26 790.00 790.00 790.00 790.00 3 3 2370.00 74243.34
04-06-26 790.00 790.00 790.00 790.00 1 1 790.00 74360.01
02-06-26 761.00 761.00 761.00 761.00 12 2 9132.00 74649.84
01-06-26 795.00 795.00 795.00 795.00 45 11 35775.00 74267.34
29-05-26 783.55 864.95 777.00 794.50 17 6 13495.00 74775.74
27-05-26 775.00 798.95 775.00 783.55 369 28 288680.00 75867.80
<< < 1 2 3  ... > >>