• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
348.6753788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
44.88
933.84
EPS(TTM)
Face Value()
Div & Yield %
21.16
2
0.95
 

As on: Dec 28, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 815.15 984.95 815.15 949.70 181 22 168566.00 85041.45
24-12-25 955.45 955.45 955.45 955.45 1 1 955.00 85408.70
23-12-25 905.00 905.00 905.00 905.00 1 1 905.00 85524.84
22-12-25 940.05 940.05 905.00 905.00 78 22 71845.00 85567.48
19-12-25 1008.00 1008.00 930.00 939.45 200 78 192614.00 84929.36
18-12-25 976.00 1060.95 926.20 1016.05 187 35 183588.00 84481.81
17-12-25 899.00 1005.05 899.00 995.25 1826 159 1759888.00 84559.65
16-12-25 893.60 899.00 866.00 899.00 99 33 86488.00 84679.86
15-12-25 890.00 934.95 885.50 893.60 48 26 42780.00 85213.36
12-12-25 961.00 961.00 920.00 920.00 154 6 147612.00 85267.66
<< < 1 2 3  ... > >>