• OPEN AN ACCOUNT
Indian Indices
Nifty
23,516.00 -41.90
(-0.18%)
Sensex
77,337.59 36.45
( 0.05%)
Bank Nifty
51,398.05 957.15
( 1.90%)
Nifty IT
34,927.10 124.20
( 0.36%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,430.39 514.84
(2.87%)
Nikkei 225
38,570.76 88.65
(0.23%)
Forex
USD-INR
83.52 -0.03
(-0.03%)
EUR-INR
89.49 0.11
(0.12%)
GBP-INR
105.94 -0.04
(-0.04%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
322.1057663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
35.88
1073.52
EPS(TTM)
Face Value()
Div & Yield %
30.43
2
0
 

As on: Jun 20, 2024 01:20 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-06-24 1080.20 1081.00 1050.15 1059.50 155 50 167130.00 77337.59
18-06-24 1094.85 1110.00 1082.65 1091.75 61 26 66976.00 77301.14
14-06-24 1089.95 1102.35 1057.55 1091.60 411 116 443045.00 76992.77
13-06-24 1045.00 1069.00 1012.35 1055.05 277 53 287195.00 76810.90
12-06-24 1011.95 1050.65 1011.95 1039.10 857 157 882876.00 76606.57
11-06-24 980.00 1019.10 980.00 1013.30 81 33 80903.00 76456.59
10-06-24 983.75 1020.15 960.00 984.60 1298 169 1264403.00 76490.08
07-06-24 943.00 989.95 943.00 964.45 195 48 186759.00 76693.36
06-06-24 931.95 970.95 915.60 943.05 297 100 277205.00 75074.51
05-06-24 897.55 955.00 885.30 913.10 935 242 862666.00 74382.24
<< < 1 2 3  ... > >>