• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
40.12
860.39
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.03
 

As on: Nov 06, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1006.00 1006.00 854.00 875.00 752 69 656740.00 83459.15
03-11-25 871.00 900.00 843.50 894.45 348 35 310220.00 83978.49
31-10-25 943.10 943.10 870.00 876.00 469 76 412995.00 83938.71
30-10-25 880.35 945.20 880.35 943.10 502 24 468586.00 84404.46
28-10-25 880.35 880.35 880.35 880.35 4 1 3521.00 84628.16
27-10-25 895.00 915.00 880.35 880.35 100 16 89652.00 84778.84
24-10-25 836.10 895.00 836.10 895.00 701 97 612182.00 84211.88
23-10-25 851.00 855.50 836.10 836.10 49 7 41057.00 84556.40
21-10-25 839.25 839.25 839.25 839.25 3 3 2517.00 84426.34
20-10-25 860.00 860.00 860.00 860.00 3 3 2580.00 84363.37
<< < 1 2 3  ... > >>