• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
362.8420624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
17.81
766.97
EPS(TTM)
Face Value()
Div & Yield %
43.79
2
1.16
 

As on: Oct 31, 2026 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 769.15 780.00 769.15 780.00 20 4 15491.00 74459.53
28-10-26 814.60 814.60 814.60 814.60 10 1 8146.00 73246.03
23-10-26 730.20 730.20 730.20 730.20 10 1 7302.00 73123.83
21-10-26 760.05 777.00 760.05 777.00 35 2 27025.00 73709.69
19-10-26 739.00 739.05 739.00 739.05 2 2 1478.00 73852.90
16-10-26 761.15 766.55 761.15 766.55 20 3 15239.00 74729.27
15-10-26 805.00 809.90 805.00 809.70 52 4 42105.00 74315.61
14-10-26 795.00 795.00 778.00 778.00 2 2 1573.00 72781.89
08-10-26 752.80 752.80 752.80 752.80 1 1 752.00 71593.24
07-10-26 730.00 754.60 730.00 754.60 2 2 1484.00 72638.70
<< < 1 2 3  ... > >>