• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
310.5044239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
39.55
1081.58
EPS(TTM)
Face Value()
Div & Yield %
27.81
2
0.73
 

As on: Apr 26, 2024 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1090.00 1164.95 1085.95 1149.25 1009 106 1157545.00 73730.16
25-04-24 1105.80 1113.15 1090.95 1099.95 205 57 224724.00 74339.44
24-04-24 1093.00 1122.50 1082.45 1087.20 729 134 804228.00 73852.94
23-04-24 1127.60 1135.00 1046.00 1091.25 1378 253 1511216.00 73738.45
22-04-24 1130.00 1172.00 1052.70 1105.45 9715 851 10873073.00 73648.62
19-04-24 965.65 1158.75 965.65 1133.35 31764 2253 36066347.00 73088.33
18-04-24 963.90 978.15 956.75 965.65 97 9 94622.00 72488.99
16-04-24 1010.00 1010.00 940.80 954.25 788 133 755099.00 72943.68
15-04-24 921.15 974.10 880.95 964.15 933 196 867876.00 73399.78
12-04-24 985.00 1021.00 955.70 956.05 2007 207 1985466.00 74244.90
<< < 1 2 3  ... > >>