• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.7
17.3
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 31, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 5.21 5.21 4.88 5.15 11207 49 56737.00 77928.15
29-07-26 5.19 5.21 5.02 5.17 14009 54 71906.00 77654.60
28-07-26 5.06 5.24 4.87 5.15 62699 72 317255.00 76765.92
27-07-26 5.29 5.29 4.96 5.18 4040 31 20790.00 76835.78
24-07-26 5.05 5.28 4.87 5.07 9411 37 46888.00 76059.77
23-07-26 5.17 5.33 4.86 5.08 13542 85 68500.00 76391.39
22-07-26 5.35 5.35 5.16 5.25 17771 46 93297.00 76755.05
21-07-26 5.35 5.35 5.15 5.25 12904 40 68224.00 77470.11
20-07-26 5.50 5.50 5.07 5.34 28380 49 151449.00 77708.52
17-07-26 5.30 5.35 5.20 5.29 7818 26 41460.00 78151.45
<< < 1 2 3  ... > >>