• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.24
19.27
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 24, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 5.88 5.88 5.60 5.68 14517 43 82927.00 76200.68
22-06-26 5.89 5.89 5.74 5.76 4440 24 25742.00 77094.07
19-06-26 5.71 5.95 5.67 5.76 17678 55 101942.00 76802.90
18-06-26 5.73 6.05 5.70 5.71 9600 47 55460.00 77409.98
17-06-26 5.82 5.85 5.74 5.78 48271 56 280140.00 77155.62
16-06-26 5.97 6.15 5.80 5.81 23735 72 139137.00 76808.48
15-06-26 5.94 6.15 5.66 5.92 25280 62 150186.00 76264.33
12-06-26 5.76 5.94 5.67 5.70 3898 31 22316.00 75527.95
11-06-26 5.65 5.75 5.65 5.70 9602 34 54735.00 73832.55
10-06-26 6.00 6.09 5.45 5.65 34909 59 199314.00 73983.18
<< < 1 2 3  ... > >>