• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.39
18.2
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Mar 29, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 5.35 5.95 5.17 5.44 39617 114 214565.00 73583.22
25-03-26 5.59 5.88 5.54 5.65 13124 56 73742.00 75273.45
24-03-26 5.37 5.97 5.37 5.65 47431 105 263030.00 74068.45
23-03-26 5.99 5.99 5.17 5.48 30081 87 166685.00 72696.39
20-03-26 5.56 5.90 5.55 5.84 29412 82 169386.00 74532.96
19-03-26 5.98 5.98 5.36 5.58 6863 57 37824.00 74207.24
18-03-26 5.83 5.91 5.62 5.79 7539 53 43749.00 76704.13
17-03-26 5.42 5.82 5.42 5.72 11266 119 64332.00 76070.84
16-03-26 5.36 5.91 5.35 5.65 40835 68 224244.00 75502.85
13-03-26 5.38 5.57 5.31 5.47 21020 73 114650.00 74563.92
<< < 1 2 3  ... > >>