• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.75
21.38
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Nov 30, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 6.25 6.52 6.25 6.39 15123 104 96873.00 85706.67
27-11-25 6.43 6.43 6.25 6.33 9786 71 61586.00 85720.38
26-11-25 6.38 6.54 6.19 6.35 26062 164 165699.00 85609.51
25-11-25 6.16 6.41 6.13 6.38 26815 93 168305.00 84587.01
24-11-25 6.31 6.66 6.27 6.28 38171 131 244612.00 84900.71
21-11-25 6.22 6.63 6.22 6.48 28700 114 183987.00 85231.92
20-11-25 6.38 6.58 6.37 6.42 13399 87 85888.00 85632.68
19-11-25 6.68 6.68 6.41 6.50 40929 162 265967.00 85186.47
18-11-25 6.45 6.67 6.45 6.52 48796 260 320981.00 84673.02
17-11-25 6.58 6.58 6.22 6.38 46309 152 295736.00 84950.95
<< < 1 2 3  ... > >>