• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.62
17.63
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 06, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 5.66 5.66 5.20 5.27 18010 56 95725.00 73067.81
05-10-26 5.15 5.53 5.15 5.27 12014 60 63054.00 72382.47
01-10-26 5.38 5.55 5.05 5.19 27297 77 142799.00 71909.70
30-09-26 5.29 5.57 5.23 5.33 22995 59 122958.00 72480.29
29-09-26 5.17 5.28 5.17 5.22 14150 46 73463.00 72529.07
28-09-26 5.12 5.27 4.72 5.17 42250 86 213699.00 72771.72
25-09-26 5.31 5.31 5.04 5.20 24537 57 125332.00 73895.74
24-09-26 5.15 5.34 5.02 5.25 30844 77 159969.00 73580.54
23-09-26 5.36 5.36 5.15 5.22 20136 54 105351.00 74828.25
22-09-26 5.35 5.38 5.12 5.21 36489 85 189947.00 74529.08
<< < 1 2 3  ... > >>