• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,878.33 -259.94
( -0.31%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.73
21.31
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 03, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 6.45 6.45 6.10 6.37 40172 120 251640.00 85138.27
01-12-25 6.39 6.64 6.34 6.38 23216 104 151203.00 85641.90
28-11-25 6.25 6.52 6.25 6.39 15123 104 96873.00 85706.67
27-11-25 6.43 6.43 6.25 6.33 9786 71 61586.00 85720.38
26-11-25 6.38 6.54 6.19 6.35 26062 164 165699.00 85609.51
25-11-25 6.16 6.41 6.13 6.38 26815 93 168305.00 84587.01
24-11-25 6.31 6.66 6.27 6.28 38171 131 244612.00 84900.71
21-11-25 6.22 6.63 6.22 6.48 28700 114 183987.00 85231.92
20-11-25 6.38 6.58 6.37 6.42 13399 87 85888.00 85632.68
19-11-25 6.68 6.68 6.41 6.50 40929 162 265967.00 85186.47
<< < 1 2 3  ... > >>