• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.73
18.03
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Aug 19, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 5.46 5.46 5.25 5.38 33852 55 180387.00 77235.46
17-08-26 5.24 5.49 5.24 5.39 68671 91 365584.00 77728.16
14-08-26 5.80 5.99 5.02 5.22 220669 175 1160791.00 78009.25
13-08-26 6.00 6.07 5.70 5.80 19481 53 114434.00 78079.96
12-08-26 5.83 5.95 5.71 5.94 18556 65 109339.00 77966.35
11-08-26 5.89 6.00 5.33 5.66 33030 63 193128.00 78154.25
10-08-26 5.73 6.02 5.68 5.77 25386 80 148005.00 78542.44
07-08-26 5.81 5.81 5.45 5.60 11889 40 66936.00 78499.17
06-08-26 5.20 5.82 5.20 5.62 137368 135 770250.00 78954.76
05-08-26 5.05 5.20 5.05 5.16 25811 34 133735.00 78581.00
<< < 1 2 3  ... > >>