• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.62
17.63
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 04, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 5.27 5.38 5.03 5.16 14048 65 72807.00 77301.40
03-11-26 5.21 5.38 5.20 5.27 3516 27 18380.00 76917.85
02-11-26 5.31 5.40 5.09 5.26 5036 43 26370.00 75692.78
30-10-26 5.20 5.45 5.17 5.31 24771 28 132292.00 74459.53
29-10-26 5.10 5.43 5.10 5.27 12700 75 66230.00 74151.04
28-10-26 5.29 5.49 5.06 5.22 7042 59 36780.00 73246.03
27-10-26 5.16 5.30 5.03 5.21 2806 21 14459.00 73598.67
26-10-26 4.97 5.39 4.97 5.20 14167 31 73098.00 73606.75
23-10-26 5.20 5.39 4.51 5.03 100375 87 502419.00 73123.83
22-10-26 5.17 5.28 5.17 5.20 23400 29 121704.00 73249.39
<< < 1 2 3  ... > >>