• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.5542641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.88
13.88
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 22, 2024 12:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 4.20 4.20 3.95 3.95 61639 129 245646.00 73953.31
18-05-24 4.19 4.19 4.01 4.15 5050 20 20939.00 74005.94
17-05-24 4.21 4.21 3.94 4.12 21396 75 87656.00 73917.03
16-05-24 4.29 4.29 4.06 4.12 72011 72 294929.00 73663.72
15-05-24 4.34 4.34 4.06 4.27 43066 91 181005.00 72987.03
14-05-24 4.15 4.29 3.89 4.27 24438 52 100512.00 73104.61
13-05-24 3.97 4.16 3.97 4.09 16990 52 68104.00 72776.13
10-05-24 3.90 3.97 3.90 3.97 20636 25 81805.00 72664.47
09-05-24 3.99 3.99 3.90 3.90 29786 37 116540.00 72404.17
08-05-24 3.99 3.99 3.96 3.96 19336 31 76616.00 73466.39
<< < 1 2 3  ... > >>