• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.25
19.34
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 18, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 5.73 6.05 5.70 5.71 9600 47 55460.00 77409.98
17-06-26 5.82 5.85 5.74 5.78 48271 56 280140.00 77155.62
16-06-26 5.97 6.15 5.80 5.81 23735 72 139137.00 76808.48
15-06-26 5.94 6.15 5.66 5.92 25280 62 150186.00 76264.33
12-06-26 5.76 5.94 5.67 5.70 3898 31 22316.00 75527.95
11-06-26 5.65 5.75 5.65 5.70 9602 34 54735.00 73832.55
10-06-26 6.00 6.09 5.45 5.65 34909 59 199314.00 73983.18
09-06-26 5.93 6.00 5.41 5.92 45850 74 267959.00 73918.76
08-06-26 5.91 5.93 5.75 5.81 10271 39 60045.00 73524.26
05-06-26 5.75 5.99 5.75 5.91 24436 48 144037.00 74243.34
<< < 1 2 3  ... > >>