• OPEN AN ACCOUNT
Indian Indices
Sensex
77,786.40 130.31
( 0.17%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.03
19.17
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Aug 26, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 5.82 5.94 5.41 5.73 4328 63 24660.00 77656.09
24-08-26 5.69 5.89 5.42 5.58 72845 62 414347.00 77369.11
21-08-26 5.63 5.63 5.30 5.41 29002 104 157833.00 77540.83
20-08-26 5.47 5.53 5.23 5.41 6961 45 37525.00 77537.72
19-08-26 5.40 5.70 5.17 5.37 40943 114 223136.00 76909.68
18-08-26 5.46 5.46 5.25 5.38 33852 55 180387.00 77235.46
17-08-26 5.24 5.49 5.24 5.39 68671 91 365584.00 77728.16
14-08-26 5.80 5.99 5.02 5.22 220669 175 1160791.00 78009.25
13-08-26 6.00 6.07 5.70 5.80 19481 53 114434.00 78079.96
12-08-26 5.83 5.95 5.71 5.94 18556 65 109339.00 77966.35
<< < 1 2 3  ... > >>