• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.68
20.34
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Nov 09, 2025 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 5.87 6.17 5.87 6.08 16559 109 100057.00 83216.28
06-11-25 5.98 6.06 5.88 5.99 21612 112 129047.00 83311.01
04-11-25 6.18 6.18 5.82 5.96 22432 106 135380.00 83459.15
03-11-25 6.00 6.22 6.00 6.09 57381 115 352988.00 83978.49
31-10-25 6.18 6.18 5.91 6.05 37093 115 223893.00 83938.71
30-10-25 6.35 6.35 6.00 6.11 44142 111 270135.00 84404.46
29-10-25 6.27 6.34 6.10 6.29 16569 91 102759.00 84997.13
28-10-25 6.14 6.37 6.14 6.27 35893 156 224271.00 84628.16
27-10-25 6.22 6.40 6.15 6.19 61782 139 383966.00 84778.84
24-10-25 6.18 6.48 6.18 6.27 19981 80 125742.00 84211.88
<< < 1 2 3  ... > >>