• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.62
17
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jul 25, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 5.05 5.28 4.87 5.07 9411 37 46888.00 76059.77
23-07-26 5.17 5.33 4.86 5.08 13542 85 68500.00 76391.39
22-07-26 5.35 5.35 5.16 5.25 17771 46 93297.00 76755.05
21-07-26 5.35 5.35 5.15 5.25 12904 40 68224.00 77470.11
20-07-26 5.50 5.50 5.07 5.34 28380 49 151449.00 77708.52
17-07-26 5.30 5.35 5.20 5.29 7818 26 41460.00 78151.45
16-07-26 5.28 5.35 5.15 5.30 5520 25 28950.00 77186.87
15-07-26 5.35 5.35 5.11 5.28 10262 33 53372.00 77185.43
14-07-26 5.18 5.39 5.08 5.23 13783 50 71718.00 77054.94
13-07-26 5.40 5.40 5.15 5.18 21437 55 111892.00 77616.40
<< < 1 2 3  ... > >>