• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.360011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2023 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 3.38 3.38 3.23 3.24 17194 87 56713.00 66009.15
21-09-23 3.33 3.40 3.26 3.31 19809 83 65517.00 66230.24
20-09-23 3.45 3.45 3.24 3.33 43239 135 142793.00 66800.84
18-09-23 3.44 3.46 3.27 3.38 42550 179 144206.00 67596.84
15-09-23 3.54 3.54 3.21 3.34 59145 151 197383.00 67838.63
14-09-23 3.49 3.49 3.32 3.43 38480 82 132047.00 67519.00
13-09-23 3.45 3.56 3.31 3.35 50832 126 174773.00 67466.99
12-09-23 3.68 3.68 3.25 3.38 101063 173 348758.00 67221.13
11-09-23 3.75 3.75 3.50 3.50 68288 186 245699.00 67127.08
08-09-23 3.63 3.88 3.30 3.67 110326 155 394321.00 66598.91
<< < 1 2 3  ... > >>