• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.06
21.01
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 09, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 6.48 6.48 6.20 6.25 14187 51 89135.00 77328.19
07-05-26 6.12 6.48 6.12 6.28 26280 112 166054.00 77844.52
06-05-26 5.93 6.44 5.93 6.19 54928 113 338307.00 77958.52
05-05-26 6.16 6.17 6.03 6.10 25964 70 159073.00 77017.79
04-05-26 6.27 6.50 5.87 6.09 60969 150 372645.00 77269.40
30-04-26 7.04 7.04 6.27 6.37 12395 57 79440.00 76913.50
29-04-26 6.41 6.89 6.27 6.52 32348 68 210544.00 77496.36
28-04-26 6.37 6.84 6.37 6.50 47369 96 314211.00 76886.91
27-04-26 6.13 6.37 6.13 6.36 13430 62 84590.00 77303.63
24-04-26 6.31 6.67 6.08 6.23 23702 81 149074.00 76664.21
<< < 1 2 3  ... > >>