• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.13
21.28
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 24, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 6.31 6.67 6.08 6.23 23702 81 149074.00 76664.21
23-04-26 6.52 6.92 6.33 6.36 47657 127 312550.00 77664.00
22-04-26 6.65 6.89 6.53 6.78 68310 127 456753.00 78516.49
21-04-26 6.10 6.68 6.10 6.52 113899 162 734327.00 79273.33
20-04-26 6.40 6.45 6.08 6.12 13572 60 83514.00 78520.30
17-04-26 6.45 6.50 6.06 6.29 36634 72 232235.00 78493.54
16-04-26 6.26 6.90 6.11 6.23 46921 85 297009.00 77988.68
15-04-26 6.83 6.90 6.05 6.20 42348 90 266542.00 78111.24
13-04-26 6.14 6.29 6.05 6.21 5098 50 31202.00 76847.57
10-04-26 6.32 6.49 6.03 6.27 13346 53 82745.00 77550.25
<< < 1 2 3  ... > >>