• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
84,002.97 64.26
( 0.08%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.65
20.24
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Nov 03, 2025 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 6.18 6.18 5.91 6.05 37093 115 223893.00 83938.71
30-10-25 6.35 6.35 6.00 6.11 44142 111 270135.00 84404.46
29-10-25 6.27 6.34 6.10 6.29 16569 91 102759.00 84997.13
28-10-25 6.14 6.37 6.14 6.27 35893 156 224271.00 84628.16
27-10-25 6.22 6.40 6.15 6.19 61782 139 383966.00 84778.84
24-10-25 6.18 6.48 6.18 6.27 19981 80 125742.00 84211.88
23-10-25 6.40 6.49 6.22 6.34 29093 156 184272.00 84556.40
21-10-25 6.21 6.49 6.21 6.41 17823 90 113253.00 84426.34
20-10-25 6.26 6.65 6.26 6.37 94324 242 598562.00 84363.37
17-10-25 6.69 6.98 6.11 6.56 124228 425 789671.00 83952.19
<< < 1 2 3  ... > >>