• OPEN AN ACCOUNT
Indian Indices
Sensex
78,784.40 145.37
( 0.18%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
17.2
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Aug 04, 2026 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 5.07 5.40 5.07 5.14 98732 88 512857.00 78639.03
31-07-26 5.06 5.18 5.05 5.11 50740 49 260023.00 78094.64
30-07-26 5.21 5.21 4.88 5.15 11207 49 56737.00 77928.15
29-07-26 5.19 5.21 5.02 5.17 14009 54 71906.00 77654.60
28-07-26 5.06 5.24 4.87 5.15 62699 72 317255.00 76765.92
27-07-26 5.29 5.29 4.96 5.18 4040 31 20790.00 76835.78
24-07-26 5.05 5.28 4.87 5.07 9411 37 46888.00 76059.77
23-07-26 5.17 5.33 4.86 5.08 13542 85 68500.00 76391.39
22-07-26 5.35 5.35 5.16 5.25 17771 46 93297.00 76755.05
21-07-26 5.35 5.35 5.15 5.25 12904 40 68224.00 77470.11
<< < 1 2 3  ... > >>