• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.01
20.78
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 14, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 6.14 6.29 6.05 6.21 5098 50 31202.00 76847.57
10-04-26 6.32 6.49 6.03 6.27 13346 53 82745.00 77550.25
09-04-26 7.00 7.00 6.19 6.32 49195 130 313608.00 76631.65
08-04-26 6.09 6.90 5.88 6.54 72322 130 468694.00 77562.90
07-04-26 5.80 6.38 5.56 6.07 48212 119 279983.00 74616.58
06-04-26 5.88 5.88 5.31 5.71 46554 110 257765.00 74106.85
02-04-26 5.43 5.83 5.41 5.70 30846 77 174947.00 73319.55
01-04-26 5.47 5.71 5.37 5.41 17877 77 96829.00 73134.32
30-03-26 5.50 5.81 5.05 5.25 26314 83 138564.00 71947.55
27-03-26 5.35 5.95 5.17 5.44 39617 114 214565.00 73583.22
<< < 1 2 3  ... > >>