• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.91
20.37
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 06, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 6.16 6.17 6.03 6.10 25964 70 159073.00 77017.79
04-05-26 6.27 6.50 5.87 6.09 60969 150 372645.00 77269.40
30-04-26 7.04 7.04 6.27 6.37 12395 57 79440.00 76913.50
29-04-26 6.41 6.89 6.27 6.52 32348 68 210544.00 77496.36
28-04-26 6.37 6.84 6.37 6.50 47369 96 314211.00 76886.91
27-04-26 6.13 6.37 6.13 6.36 13430 62 84590.00 77303.63
24-04-26 6.31 6.67 6.08 6.23 23702 81 149074.00 76664.21
23-04-26 6.52 6.92 6.33 6.36 47657 127 312550.00 77664.00
22-04-26 6.65 6.89 6.53 6.78 68310 127 456753.00 78516.49
21-04-26 6.10 6.68 6.10 6.52 113899 162 734327.00 79273.33
<< < 1 2 3  ... > >>