• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.9
18.13
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 30, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 5.42 5.57 5.40 5.57 15198 34 83102.00 81481.86
29-07-25 5.75 5.75 5.30 5.42 22264 55 120158.00 81337.95
28-07-25 5.57 5.57 5.35 5.55 13896 43 76844.00 80891.02
25-07-25 5.55 5.65 5.45 5.48 13604 31 74552.00 81463.09
24-07-25 5.40 5.60 5.33 5.55 21558 74 117594.00 82184.17
23-07-25 5.31 5.63 5.31 5.51 16526 41 90097.00 82726.64
22-07-25 5.62 5.72 5.51 5.53 8773 43 48872.00 82186.81
21-07-25 5.55 5.68 5.47 5.51 27204 69 151225.00 82200.34
18-07-25 5.73 5.73 5.55 5.68 7889 48 44335.00 81757.73
17-07-25 5.54 5.68 5.54 5.67 25167 62 141093.00 82259.24
<< < 1 2 3  ... > >>