• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.05
20.94
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 16, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 6.12 6.45 6.08 6.26 24078 54 151170.00 75237.99
14-05-26 6.05 6.30 6.05 6.26 21397 60 131493.00 75398.72
13-05-26 6.23 6.30 5.98 6.16 60760 87 377279.00 74608.98
12-05-26 6.07 6.41 5.83 5.99 39754 90 244151.00 74559.24
11-05-26 6.31 6.40 5.83 6.06 27502 51 170486.00 76015.28
08-05-26 6.48 6.48 6.20 6.25 14187 51 89135.00 77328.19
07-05-26 6.12 6.48 6.12 6.28 26280 112 166054.00 77844.52
06-05-26 5.93 6.44 5.93 6.19 54928 113 338307.00 77958.52
05-05-26 6.16 6.17 6.03 6.10 25964 70 159073.00 77017.79
04-05-26 6.27 6.50 5.87 6.09 60969 150 372645.00 77269.40
<< < 1 2 3  ... > >>