• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.04
18.77
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jul 05, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5.85 5.85 5.58 5.61 5267 42 30110.00 83432.89
03-07-25 5.64 5.67 5.35 5.65 17630 75 98127.00 83239.47
02-07-25 5.58 5.66 5.44 5.50 34843 86 192300.00 83409.69
01-07-25 5.74 5.74 5.56 5.72 13013 39 73978.00 83697.29
30-06-25 5.55 5.74 5.55 5.66 26644 62 150725.00 83606.46
27-06-25 5.53 5.72 5.35 5.69 20500 73 116086.00 84058.90
26-06-25 5.60 5.68 5.52 5.55 8232 44 45987.00 83755.87
25-06-25 5.77 5.77 5.46 5.55 17311 71 96673.00 82755.51
24-06-25 5.59 5.76 5.59 5.62 19942 55 112808.00 82055.11
23-06-25 5.74 5.85 5.57 5.73 19284 70 110354.00 81896.79
<< < 1 2 3  ... > >>