• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.14
21.31
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 03, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 7.04 7.04 6.27 6.37 12395 57 79440.00 76913.50
29-04-26 6.41 6.89 6.27 6.52 32348 68 210544.00 77496.36
28-04-26 6.37 6.84 6.37 6.50 47369 96 314211.00 76886.91
27-04-26 6.13 6.37 6.13 6.36 13430 62 84590.00 77303.63
24-04-26 6.31 6.67 6.08 6.23 23702 81 149074.00 76664.21
23-04-26 6.52 6.92 6.33 6.36 47657 127 312550.00 77664.00
22-04-26 6.65 6.89 6.53 6.78 68310 127 456753.00 78516.49
21-04-26 6.10 6.68 6.10 6.52 113899 162 734327.00 79273.33
20-04-26 6.40 6.45 6.08 6.12 13572 60 83514.00 78520.30
17-04-26 6.45 6.50 6.06 6.29 36634 72 232235.00 78493.54
<< < 1 2 3  ... > >>