• OPEN AN ACCOUNT
Indian Indices
Sensex
76,698.95 -258.32
( -0.34%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.92
18.77
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 01, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 5.79 5.90 5.52 5.61 18502 70 104770.00 76957.27
28-08-26 6.14 6.14 5.62 5.77 6913 56 39598.00 77264.51
27-08-26 5.65 5.82 5.51 5.76 14967 49 85181.00 76933.59
26-08-26 5.98 6.35 5.55 5.65 21405 89 123741.00 77472.94
25-08-26 5.82 5.94 5.41 5.73 4328 63 24660.00 77656.09
24-08-26 5.69 5.89 5.42 5.58 72845 62 414347.00 77369.11
21-08-26 5.63 5.63 5.30 5.41 29002 104 157833.00 77540.83
20-08-26 5.47 5.53 5.23 5.41 6961 45 37525.00 77537.72
19-08-26 5.40 5.70 5.17 5.37 40943 114 223136.00 76909.68
18-08-26 5.46 5.46 5.25 5.38 33852 55 180387.00 77235.46
<< < 1 2 3  ... > >>