• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.97
18.3
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: May 26, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 5.58 6.23 5.40 6.12 285431 218 1706235.00 76009.70
25-05-26 6.08 6.10 5.40 5.47 214857 201 1238416.00 76488.96
22-05-26 6.22 6.44 6.14 6.25 36146 104 226524.00 75415.35
21-05-26 6.28 6.28 6.01 6.20 28264 46 175226.00 75183.36
20-05-26 6.07 6.29 6.07 6.17 13959 45 86334.00 75318.39
19-05-26 6.06 6.32 6.02 6.10 32335 66 198637.00 75200.85
18-05-26 6.38 6.38 6.04 6.19 19096 49 118662.00 75315.04
15-05-26 6.12 6.45 6.08 6.26 24078 54 151170.00 75237.99
14-05-26 6.05 6.30 6.05 6.26 21397 60 131493.00 75398.72
13-05-26 6.23 6.30 5.98 6.16 60760 87 377279.00 74608.98
<< < 1 2 3  ... > >>