• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.64
17.7
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 12, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 5.26 5.65 5.22 5.32 34435 72 183164.00 81879.40
09-11-26 5.18 5.78 5.12 5.29 23835 55 126078.00 81106.65
08-11-26 5.15 5.90 5.00 5.28 9074 26 47197.00 80999.40
06-11-26 5.24 5.28 5.12 5.26 3163 22 16416.00 81028.02
05-11-26 5.37 5.37 5.08 5.20 3874 32 20331.00 79310.01
04-11-26 5.27 5.38 5.03 5.16 14048 65 72807.00 77301.40
03-11-26 5.21 5.38 5.20 5.27 3516 27 18380.00 76917.85
02-11-26 5.31 5.40 5.09 5.26 5036 43 26370.00 75692.78
30-10-26 5.20 5.45 5.17 5.31 24771 28 132292.00 74459.53
29-10-26 5.10 5.43 5.10 5.27 12700 75 66230.00 74151.04
<< < 1 2 3  ... > >>