• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.55
17.36
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 02, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 5.38 5.55 5.05 5.19 27297 77 142799.00 71909.70
30-09-26 5.29 5.57 5.23 5.33 22995 59 122958.00 72480.29
29-09-26 5.17 5.28 5.17 5.22 14150 46 73463.00 72529.07
28-09-26 5.12 5.27 4.72 5.17 42250 86 213699.00 72771.72
25-09-26 5.31 5.31 5.04 5.20 24537 57 125332.00 73895.74
24-09-26 5.15 5.34 5.02 5.25 30844 77 159969.00 73580.54
23-09-26 5.36 5.36 5.15 5.22 20136 54 105351.00 74828.25
22-09-26 5.35 5.38 5.12 5.21 36489 85 189947.00 74529.08
21-09-26 5.32 5.39 5.02 5.17 27991 89 145496.00 74858.99
18-09-26 5.30 5.50 4.85 5.29 23786 104 122264.00 74294.96
<< < 1 2 3  ... > >>