• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.56
17.4
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 06, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 5.24 5.28 5.12 5.26 3163 22 16416.00 81028.02
05-11-26 5.37 5.37 5.08 5.20 3874 32 20331.00 79310.01
04-11-26 5.27 5.38 5.03 5.16 14048 65 72807.00 77301.40
03-11-26 5.21 5.38 5.20 5.27 3516 27 18380.00 76917.85
02-11-26 5.31 5.40 5.09 5.26 5036 43 26370.00 75692.78
30-10-26 5.20 5.45 5.17 5.31 24771 28 132292.00 74459.53
29-10-26 5.10 5.43 5.10 5.27 12700 75 66230.00 74151.04
28-10-26 5.29 5.49 5.06 5.22 7042 59 36780.00 73246.03
27-10-26 5.16 5.30 5.03 5.21 2806 21 14459.00 73598.67
26-10-26 4.97 5.39 4.97 5.20 14167 31 73098.00 73606.75
<< < 1 2 3  ... > >>