• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 0.00
( 0.00%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.6
18.57
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 19, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 5.60 5.67 5.55 5.55 15743 68 87843.00 83570.35
14-01-26 5.38 5.87 5.38 5.67 45419 88 257788.00 83382.71
13-01-26 5.54 5.72 5.30 5.46 64999 107 354934.00 83627.69
12-01-26 5.41 5.70 5.41 5.55 51782 160 288288.00 83878.17
09-01-26 5.77 5.77 5.52 5.67 13854 76 78293.00 83576.24
08-01-26 5.80 5.80 5.60 5.70 55665 95 315109.00 84180.96
07-01-26 5.86 5.86 5.62 5.74 20635 77 117411.00 84961.14
06-01-26 5.83 5.83 5.65 5.67 25119 85 142951.00 85063.34
05-01-26 5.82 5.96 5.61 5.68 49797 132 286938.00 85439.62
02-01-26 5.76 5.93 5.75 5.80 50092 110 290840.00 85762.01
<< < 1 2 3  ... > >>