• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.859139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.13
19.2
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 

As on: Jun 22, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 5.72 5.79 5.52 5.74 13397 51 76157.00 82408.17
19-06-25 5.56 5.79 5.56 5.61 11255 46 63257.00 81361.87
18-06-25 5.60 5.74 5.41 5.70 9633 48 53614.00 81444.66
17-06-25 5.92 5.92 5.50 5.60 25414 65 141535.00 81583.30
16-06-25 5.89 5.89 5.60 5.77 26798 85 154175.00 81796.15
13-06-25 5.60 5.69 5.44 5.67 19611 64 109978.00 81118.60
12-06-25 5.55 5.77 5.45 5.63 25422 99 143124.00 81691.98
11-06-25 5.69 5.69 5.35 5.53 23964 96 130836.00 82515.14
10-06-25 5.63 5.63 5.40 5.54 11940 77 65351.00 82391.72
09-06-25 5.37 5.61 5.33 5.46 32978 82 180128.00 82445.21
<< < 1 2 3  ... > >>