• OPEN AN ACCOUNT
Indian Indices
Sensex
83,743.61 -490.03
( -0.58%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9
21.98
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Feb 12, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 6.30 6.63 6.30 6.57 14158 59 91738.00 84233.64
10-02-26 6.45 6.70 6.30 6.65 67464 117 444027.00 84273.92
09-02-26 6.22 6.50 6.22 6.34 38154 113 241368.00 84065.75
06-02-26 6.12 6.31 6.11 6.22 38895 81 242272.00 83580.40
05-02-26 5.81 6.17 5.81 6.09 79599 80 485342.00 83313.93
04-02-26 5.84 5.96 5.63 5.96 27186 56 155716.00 83817.69
03-02-26 5.40 5.90 5.40 5.84 188629 130 1072152.00 83739.13
02-02-26 5.73 5.73 5.30 5.37 38148 66 203891.00 81666.46
01-02-26 5.42 5.79 5.12 5.34 79737 119 424558.00 80722.94
30-01-26 5.45 5.68 5.45 5.63 19421 66 107602.00 82269.78
<< < 1 2 3  ... > >>