• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.74
18.07
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 17, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 5.39 5.50 5.19 5.40 34959 68 183612.00 74336.45
15-09-26 5.44 5.44 5.25 5.29 12682 63 67321.00 74003.82
11-09-26 5.41 5.42 5.27 5.31 58000 74 308372.00 74781.76
10-09-26 5.38 5.49 5.28 5.39 21793 90 117142.00 74902.59
09-09-26 5.37 5.49 5.26 5.36 49670 108 265134.00 74764.23
08-09-26 5.36 5.41 5.21 5.25 31292 106 166084.00 75577.58
07-09-26 5.68 5.74 5.20 5.36 189803 179 1005676.00 76132.81
04-09-26 5.58 5.75 5.40 5.56 34829 96 194677.00 76515.43
03-09-26 5.47 5.73 5.37 5.44 27144 101 149082.00 76152.86
02-09-26 5.45 5.62 5.17 5.36 21341 66 115453.00 76570.35
<< < 1 2 3  ... > >>