• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.58
20.94
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 24, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 6.22 6.37 6.22 6.26 5989 52 37606.00 85524.84
22-12-25 6.42 6.49 6.13 6.23 29974 103 188722.00 85567.48
19-12-25 6.35 6.71 6.30 6.34 5916 63 37737.00 84929.36
18-12-25 6.25 6.48 6.19 6.37 27929 119 175082.00 84481.81
17-12-25 6.21 6.47 6.21 6.31 17456 80 110869.00 84559.65
16-12-25 6.20 6.38 6.20 6.33 10443 49 65035.00 84679.86
15-12-25 6.38 6.51 6.26 6.35 12681 73 80306.00 85213.36
12-12-25 6.47 6.63 6.31 6.38 10673 79 68767.00 85267.66
11-12-25 6.41 6.58 6.35 6.47 7317 87 47251.00 84818.13
10-12-25 6.70 6.80 6.33 6.52 67981 163 448781.00 84391.27
<< < 1 2 3  ... > >>