• OPEN AN ACCOUNT
Indian Indices
Sensex
82,056.35 -124.12
( -0.15%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
22.3
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jan 21, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 0.38 0.40 0.38 0.39 2184121 439 854545.00 82180.47
19-01-26 0.40 0.40 0.38 0.39 2487208 515 975782.00 83246.18
16-01-26 0.41 0.41 0.39 0.40 2921567 498 1173706.00 83570.35
14-01-26 0.41 0.42 0.40 0.42 979421 378 399592.00 83382.71
13-01-26 0.43 0.43 0.40 0.41 4155056 445 1710793.00 83627.69
12-01-26 0.42 0.43 0.40 0.43 4823718 445 1992843.00 83878.17
09-01-26 0.43 0.43 0.41 0.42 1660424 409 691354.00 83576.24
08-01-26 0.43 0.43 0.41 0.43 1680469 352 703186.00 84180.96
07-01-26 0.43 0.43 0.41 0.42 2813332 389 1178427.00 84961.14
06-01-26 0.44 0.44 0.42 0.43 1675713 369 712728.00 85063.34
<< < 1 2 3  ... > >>