• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.67
39.45
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 02, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 0.69 0.75 0.69 0.69 71910654 3753 50460174.00 83697.29
30-06-25 0.73 0.74 0.72 0.72 4756620 1093 3447857.00 83606.46
27-06-25 0.79 0.79 0.75 0.75 9825717 1714 7607782.00 84058.90
26-06-25 0.78 0.78 0.78 0.78 1386804 1143 1081707.00 83755.87
25-06-25 0.82 0.82 0.82 0.82 1350769 1084 1107630.00 82755.51
24-06-25 0.86 0.86 0.86 0.86 1168456 1132 1004872.00 82055.11
23-06-25 0.90 0.90 0.90 0.90 1439033 1155 1295129.00 81896.79
20-06-25 1.01 1.01 0.94 0.94 24420879 1625 23986379.00 82408.17
19-06-25 0.98 0.98 0.97 0.98 57116950 6505 55897693.00 81361.87
18-06-25 0.94 0.94 0.93 0.94 51176636 9198 48077687.00 81444.66
<< < 1 2 3  ... > >>