• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.36
27.44
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 03, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 0.49 0.49 0.46 0.47 5183947 943 2407268.00 80567.71
02-09-25 0.46 0.48 0.45 0.48 5615430 900 2668876.00 80157.88
01-09-25 0.44 0.46 0.44 0.46 2631096 754 1181074.00 80364.49
29-08-25 0.46 0.47 0.43 0.45 2836491 807 1254137.00 79809.65
28-08-25 0.46 0.46 0.44 0.45 2587891 906 1153256.00 80080.57
26-08-25 0.48 0.48 0.46 0.46 2650386 641 1223051.00 80786.54
25-08-25 0.49 0.50 0.47 0.48 4206635 940 1996479.00 81635.91
22-08-25 0.48 0.49 0.46 0.49 2365669 681 1128982.00 81306.85
21-08-25 0.50 0.50 0.47 0.48 4867994 883 2364614.00 82000.71
20-08-25 0.51 0.51 0.49 0.49 4383830 976 2162655.00 81857.84
<< < 1 2 3  ... > >>