• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
82,515.14 123.42
( 0.15%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.33
37.73
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 12, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 0.66 0.72 0.60 0.72 21253307 2960 15140307.00 82515.14
10-06-25 0.73 0.74 0.66 0.66 6026208 731 3988972.00 82391.72
09-06-25 0.68 0.73 0.68 0.73 12963134 1361 9431542.00 82445.21
06-06-25 0.63 0.67 0.63 0.67 4248804 670 2824481.00 82188.99
05-06-25 0.63 0.65 0.61 0.61 1551989 432 963986.00 81442.04
04-06-25 0.68 0.68 0.63 0.63 2577322 534 1669638.00 80998.25
03-06-25 0.60 0.66 0.60 0.66 4688370 772 2951207.00 80737.51
02-06-25 0.63 0.63 0.63 0.63 754521 370 475348.00 81373.75
30-05-25 0.66 0.66 0.66 0.66 394642 301 260463.00 81451.01
29-05-25 0.68 0.69 0.68 0.69 5501435 566 3763975.00 81633.02
<< < 1 2 3  ... > >>