• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.67
70.89
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 14, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.40 0.41 0.38 0.41 4555577 392 1808172.00 76847.57
10-04-26 0.40 0.41 0.39 0.40 2683101 409 1079288.00 77550.25
09-04-26 0.41 0.42 0.40 0.40 3804940 359 1543019.00 76631.65
08-04-26 0.41 0.42 0.40 0.41 6301370 525 2602214.00 77562.90
07-04-26 0.41 0.43 0.39 0.40 6224999 438 2517515.00 74616.58
06-04-26 0.41 0.42 0.39 0.41 1017752 278 413620.00 74106.85
02-04-26 0.41 0.42 0.40 0.41 1574435 253 641263.00 73319.55
01-04-26 0.39 0.43 0.39 0.41 3480878 371 1438455.00 73134.32
30-03-26 0.40 0.41 0.38 0.38 3239125 501 1255287.00 71947.55
27-03-26 0.41 0.42 0.40 0.40 2998183 299 1222108.00 73583.22
<< < 1 2 3  ... > >>