• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,821.02 127.31
( 0.15%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.09
25.73
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 18, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 0.46 0.46 0.45 0.45 1833960 721 834813.00 82693.71
16-09-25 0.46 0.46 0.44 0.46 3093618 703 1396933.00 82380.69
15-09-25 0.45 0.46 0.45 0.46 2507914 881 1139311.00 81785.74
12-09-25 0.45 0.46 0.44 0.46 2309844 799 1049896.00 81904.70
11-09-25 0.45 0.47 0.45 0.45 3027119 791 1389436.00 81548.73
10-09-25 0.48 0.49 0.46 0.46 11888068 1010 5584391.00 81425.15
09-09-25 0.48 0.49 0.46 0.48 1431788 663 679621.00 81101.32
08-09-25 0.48 0.49 0.45 0.47 4677659 967 2233975.00 80787.30
05-09-25 0.45 0.47 0.44 0.47 10255921 847 4779792.00 80710.76
04-09-25 0.47 0.47 0.45 0.45 5174899 957 2362908.00 80718.01
<< < 1 2 3  ... > >>