• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
21.2050184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.73
16.76
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Jul 27, 2024 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 11.53 11.92 11.51 11.70 34090 125 397987.00 81332.72
25-07-24 11.94 11.94 11.60 11.74 30962 98 363156.00 80039.80
24-07-24 12.00 12.00 11.52 11.72 21177 110 248794.00 80148.88
23-07-24 11.21 12.10 11.21 11.75 36997 147 431937.00 80429.04
22-07-24 12.10 12.10 11.40 11.53 55639 192 647157.00 80502.08
19-07-24 12.15 12.15 11.70 11.75 22093 112 260791.00 80604.65
18-07-24 12.10 12.10 11.72 11.91 40484 160 481581.00 81343.46
16-07-24 12.05 12.05 11.81 11.87 43102 206 511149.00 80716.55
15-07-24 12.17 12.17 11.80 12.08 100686 190 1215412.00 80664.86
12-07-24 12.29 12.40 11.70 12.17 46120 111 559466.00 80519.34
<< < 1 2 3  ... > >>