• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.23
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 20, 2025 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 0.43 0.44 0.42 0.42 4496136 456 1919807.00 85186.47
18-11-25 0.42 0.43 0.41 0.43 5292345 552 2236140.00 84673.02
17-11-25 0.42 0.43 0.41 0.41 5080202 594 2107806.00 84950.95
14-11-25 0.42 0.43 0.41 0.42 2293714 375 954045.00 84562.78
13-11-25 0.43 0.43 0.41 0.42 1910907 441 804979.00 84478.67
12-11-25 0.43 0.43 0.42 0.42 1530733 419 649787.00 84466.51
11-11-25 0.42 0.43 0.42 0.42 1879183 419 794656.00 83871.32
10-11-25 0.40 0.43 0.40 0.42 2130802 540 887594.00 83535.35
07-11-25 0.40 0.41 0.39 0.41 2296787 562 927594.00 83216.28
06-11-25 0.42 0.42 0.40 0.40 8374535 1037 3373944.00 83311.01
<< < 1 2 3  ... > >>