• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.56
23.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 26, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 0.42 0.43 0.41 0.43 10204190 952 4342978.00 81463.09
24-07-25 0.40 0.42 0.39 0.41 8922991 1171 3599223.00 82184.17
23-07-25 0.39 0.41 0.38 0.41 5469714 1195 2160443.00 82726.64
22-07-25 0.40 0.43 0.39 0.40 31623831 3316 12856522.00 82186.81
21-07-25 0.43 0.43 0.41 0.41 15521108 2182 6410532.00 82200.34
18-07-25 0.45 0.46 0.43 0.43 12877601 2355 5553245.00 81757.73
17-07-25 0.46 0.47 0.45 0.45 15129814 2315 6902186.00 82259.24
16-07-25 0.48 0.50 0.47 0.47 18435264 2599 8795687.00 82634.48
15-07-25 0.49 0.53 0.49 0.49 27904703 2778 13876705.00 82570.91
14-07-25 0.53 0.54 0.51 0.51 18837677 2428 9663219.00 82253.46
<< < 1 2 3  ... > >>