• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.67
70.89
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 28, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 0.39 0.40 0.38 0.39 2611581 331 1021612.00 75867.80
26-05-26 0.40 0.40 0.39 0.40 2091077 359 820814.00 76009.70
25-05-26 0.39 0.40 0.39 0.40 907541 219 358106.00 76488.96
22-05-26 0.40 0.40 0.39 0.40 703441 182 279171.00 75415.35
21-05-26 0.40 0.40 0.39 0.40 2031778 234 807016.00 75183.36
20-05-26 0.39 0.41 0.39 0.40 2596915 231 1039638.00 75318.39
19-05-26 0.39 0.41 0.39 0.40 2030077 238 805413.00 75200.85
18-05-26 0.40 0.40 0.39 0.40 1289798 228 511804.00 75315.04
15-05-26 0.41 0.41 0.39 0.40 1669293 303 670458.00 75237.99
14-05-26 0.40 0.41 0.40 0.40 1811266 256 726913.00 75398.72
<< < 1 2 3  ... > >>