• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.15
23.44
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Feb 07, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 0.42 0.45 0.41 0.41 6287514 482 2686223.00 83580.40
05-02-26 0.39 0.43 0.38 0.43 6294992 533 2574318.00 83313.93
04-02-26 0.40 0.40 0.38 0.38 1949054 404 759407.00 83817.69
03-02-26 0.39 0.40 0.37 0.39 3747122 599 1440265.00 83739.13
02-02-26 0.40 0.40 0.38 0.38 901429 337 348679.00 81666.46
01-02-26 0.38 0.39 0.38 0.39 1067268 401 411164.00 80722.94
30-01-26 0.39 0.39 0.38 0.38 1490147 317 575489.00 82269.78
29-01-26 0.40 0.40 0.38 0.39 988887 340 382900.00 82566.37
28-01-26 0.40 0.40 0.38 0.39 1796022 394 702386.00 82344.68
27-01-26 0.39 0.40 0.38 0.40 1660509 399 646600.00 81857.48
<< < 1 2 3  ... > >>