• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.67
70.89
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 25, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 0.40 0.40 0.39 0.40 703441 182 279171.00 75415.35
21-05-26 0.40 0.40 0.39 0.40 2031778 234 807016.00 75183.36
20-05-26 0.39 0.41 0.39 0.40 2596915 231 1039638.00 75318.39
19-05-26 0.39 0.41 0.39 0.40 2030077 238 805413.00 75200.85
18-05-26 0.40 0.40 0.39 0.40 1289798 228 511804.00 75315.04
15-05-26 0.41 0.41 0.39 0.40 1669293 303 670458.00 75237.99
14-05-26 0.40 0.41 0.40 0.40 1811266 256 726913.00 75398.72
13-05-26 0.40 0.41 0.40 0.41 2818435 256 1145473.00 74608.98
12-05-26 0.40 0.42 0.40 0.40 6896444 457 2829797.00 74559.24
11-05-26 0.40 0.41 0.39 0.41 3080251 387 1234165.00 76015.28
<< < 1 2 3  ... > >>