• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7
74.43
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 24, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 0.42 0.43 0.38 0.42 4052927 490 1649836.00 72696.39
20-03-26 0.44 0.46 0.41 0.42 6453258 501 2822287.00 74532.96
19-03-26 0.47 0.47 0.41 0.42 2993787 551 1282933.00 74207.24
18-03-26 0.46 0.51 0.45 0.47 17276836 1086 8270159.00 76704.13
17-03-26 0.38 0.45 0.37 0.45 18105892 932 7692018.00 76070.84
16-03-26 0.38 0.39 0.35 0.38 7554066 576 2758208.00 75502.85
13-03-26 0.39 0.39 0.36 0.38 13821709 882 5236615.00 74563.92
12-03-26 0.42 0.43 0.38 0.39 14867026 1029 5882146.00 76034.42
11-03-26 0.44 0.44 0.42 0.42 3646780 428 1552514.00 76863.71
10-03-26 0.44 0.44 0.43 0.44 1640964 328 714578.00 78205.98
<< < 1 2 3  ... > >>