• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,691.62 -305.51
( -0.36%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
25.15
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Oct 30, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 0.43 0.44 0.43 0.44 1461163 466 635636.00 84997.13
28-10-25 0.43 0.44 0.42 0.44 4442540 512 1912365.00 84628.16
27-10-25 0.44 0.45 0.42 0.44 6756834 721 2914593.00 84778.84
24-10-25 0.44 0.44 0.42 0.44 4178236 586 1801252.00 84211.88
23-10-25 0.45 0.45 0.43 0.43 2678746 631 1167779.00 84556.40
21-10-25 0.44 0.45 0.43 0.45 456490 383 203673.00 84426.34
20-10-25 0.43 0.44 0.43 0.44 2385040 645 1037386.00 84363.37
17-10-25 0.47 0.48 0.45 0.45 5028744 590 2304442.00 83952.19
16-10-25 0.47 0.47 0.46 0.47 11840421 935 5554728.00 83467.66
15-10-25 0.44 0.45 0.44 0.45 7297298 492 3261512.00 82605.43
<< < 1 2 3  ... > >>