• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
21.0121245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.85
18.09
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: May 25, 2024 07:31 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 12.15 13.40 12.14 12.63 123516 282 1537425.00 75410.39
23-05-24 13.00 13.89 12.74 12.77 88082 276 1159012.00 75418.04
22-05-24 13.90 13.90 13.30 13.41 51547 148 697920.00 74221.06
21-05-24 12.90 13.70 12.68 13.30 146150 320 1936921.00 73953.31
18-05-24 13.34 13.34 13.34 13.34 19205 32 256194.00 74005.94
17-05-24 11.83 12.71 11.83 12.71 55470 164 692864.00 73917.03
16-05-24 11.90 12.47 11.90 12.11 35505 150 427166.00 73663.72
15-05-24 12.89 12.89 11.89 12.15 44616 187 548136.00 72987.03
14-05-24 11.75 12.75 11.75 12.51 17691 103 219223.00 73104.61
13-05-24 11.60 12.59 11.60 12.36 25006 144 304369.00 72776.13
<< < 1 2 3  ... > >>