• OPEN AN ACCOUNT
Indian Indices
Sensex
78,307.36 101.38
( 0.13%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.33
77.98
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 11, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 0.44 0.44 0.43 0.44 1640964 328 714578.00 78205.98
09-03-26 0.45 0.45 0.42 0.43 2396483 498 1027907.00 77566.16
06-03-26 0.45 0.46 0.43 0.45 5586316 612 2483074.00 78918.90
05-03-26 0.45 0.46 0.43 0.45 8182786 660 3651432.00 80015.90
04-03-26 0.49 0.49 0.44 0.44 7023899 1158 3203007.00 79116.19
02-03-26 0.86 0.86 0.75 0.84 29735310 1806 14602666.00 80238.85
27-02-26 0.75 0.86 0.74 0.86 34702476 1599 16972210.00 81287.19
26-02-26 0.69 0.75 0.67 0.72 13684462 676 5776805.00 82248.61
25-02-26 0.67 0.69 0.65 0.65 2693424 461 1072266.00 82276.07
24-02-26 0.67 0.69 0.65 0.65 1201505 280 477446.00 82225.92
<< < 1 2 3  ... > >>