SKI Market

Indian Indices

Nifty

24,609.70 -203.75
(-0.82%)

Sensex

80,951.99 -644.64
( -0.79%)

Bank Nifty

54,941.30 -133.80
( -0.24%)

Nifty IT

37,050.15 -489.95
( -1.31%)

Global Indices

Nasdaq

41,877.63 -820.62
(-1.92%)

Dow Jones

5,865.17 -96.29
(-1.62%)

Hang Seng

37,005.22 -293.76
(-0.79%)

Nikkei 225

8,786.46 5.34
(0.06%)

Forex

USD-INR

85.51 0.08
(0.10%)

EUR-INR

96.26 0.33
(0.35%)

GBP-INR

114.34 0.33
(0.29%)

JPY-INR

0.59 0.00
(0.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ushdev International Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

511736

INE981D01025

-94.3003687

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

USHDEVINT

34.86

EPS(TTM)

Face Value()

Div & Yield %

As on: May 22, 2025 10:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-06-24	1.03	1.03	0.95	1.03	91438	109	90676.00	76490.08
03-06-24	0.91	0.99	0.91	0.99	95250	156	89185.00	76468.78
27-05-24	0.95	0.95	0.95	0.95	45881	98	43586.00	75390.50

<< < 1 > >>

24,609.70 -203.75 (-0.82%)

80,951.99 -644.64 ( -0.79%)

54,941.30 -133.80 ( -0.24%)

37,050.15 -489.95 ( -1.31%)

41,877.63 -820.62 (-1.92%)

5,865.17 -96.29 (-1.62%)

37,005.22 -293.76 (-0.79%)

8,786.46 5.34 (0.06%)

85.51 0.08 (0.10%)

96.26 0.33 (0.35%)

114.34 0.33 (0.29%)

0.59 0.00 (0.35%)