• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-94.2699309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 27, 2024 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-24 1.03 1.03 0.95 1.03 91438 109 90676.00 76490.08
03-06-24 0.91 0.99 0.91 0.99 95250 156 89185.00 76468.78
27-05-24 0.95 0.95 0.95 0.95 45881 98 43586.00 75390.50
21-05-24 0.99 0.99 0.99 0.99 109096 100 108005.00 73953.31
13-05-24 1.04 1.04 1.04 1.04 37339 52 38832.00 72776.13
06-05-24 1.09 1.09 1.09 1.09 15833 51 17257.00 73895.54
29-04-24 1.17 1.17 1.14 1.14 37247 79 42489.00 74671.28
22-04-24 1.25 1.25 1.19 1.19 15622 54 18621.00 73648.62
15-04-24 1.14 1.25 1.14 1.25 33707 74 38923.00 73399.78
08-04-24 1.21 1.21 1.20 1.20 27756 79 33339.00 74742.50
<< < 1 2 3  ... > >>