• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
152.5
328.67
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 15, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 3.06 3.07 3.02 3.05 837393 1224 2545651.00 81592.45
12-11-26 3.05 3.10 3.03 3.06 881833 1370 2706013.00 81911.01
11-11-26 3.10 3.14 3.06 3.09 1041195 1632 3232950.00 81879.40
09-11-26 3.12 3.17 3.06 3.10 874389 1150 2723902.00 81106.65
08-11-26 3.07 3.15 3.02 3.12 466353 1107 1442641.00 80999.40
06-11-26 3.10 3.18 3.01 3.05 663329 1406 2037009.00 81028.02
05-11-26 3.15 3.24 3.08 3.15 1774216 1847 5608107.00 79310.01
04-11-26 3.15 3.28 3.05 3.18 1044427 1348 3309185.00 77301.40
03-11-26 3.03 3.29 3.02 3.16 2235522 2456 7142956.00 76917.85
02-11-26 2.88 3.05 2.87 3.02 1055911 1603 3148265.00 75692.78
<< < 1 2 3  ... > >>