• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
439.4107143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2989.28
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Jun 26, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1143.65 1160.30 1059.00 1067.60 29906 1843 32765457.00 77100.47
24-06-26 1224.15 1227.20 1150.10 1157.25 10992 674 12987302.00 76991.22
23-06-26 1223.30 1236.80 1186.60 1219.15 25870 1318 31355881.00 76200.68
22-06-26 1148.00 1228.00 1147.95 1210.35 32134 1856 38578781.00 77094.07
19-06-26 1133.45 1153.70 1125.00 1135.90 14674 571 16786224.00 76802.90
18-06-26 1128.05 1155.50 1122.15 1137.00 13322 804 15156809.00 77409.98
17-06-26 1094.00 1168.90 1094.00 1122.15 46326 2400 52748747.00 77155.62
16-06-26 1106.20 1108.00 1071.70 1086.20 6062 361 6602805.00 76808.48
15-06-26 1124.65 1125.00 1095.00 1099.35 14620 615 16191826.00 76264.33
12-06-26 1079.90 1098.70 1036.95 1087.85 24411 982 26216037.00 75527.95
<< < 1 2 3  ... > >>