• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Brijlaxmi Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532113
INE957E01031
10.6652742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.03
5.95
EPS(TTM)
Face Value()
Div & Yield %
1.02
10
0
 

As on: Jun 26, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9.60 10.28 9.21 9.21 14904 18 147431.00 77100.47
24-06-26 10.01 10.50 9.20 9.36 20753 28 192937.00 76991.22
23-06-26 10.00 10.49 10.00 10.00 2751 18 27706.00 76200.68
22-06-26 11.00 11.24 10.99 10.99 510 7 5611.00 77094.07
19-06-26 10.75 11.29 10.25 11.29 3694 15 38979.00 76802.90
18-06-26 10.19 10.44 10.19 10.40 2232 13 23212.00 77409.98
17-06-26 10.50 10.50 9.32 9.50 35130 13 333746.00 77155.62
16-06-26 10.01 10.30 10.01 10.30 1354 9 13835.00 76808.48
15-06-26 10.15 10.98 10.10 10.10 990 12 10622.00 76264.33
12-06-26 10.03 10.89 10.03 10.03 1679 14 16841.00 75527.95
<< < 1 2 3  ... > >>