• OPEN AN ACCOUNT
Indian Indices
Sensex
77,596.36 -58.24
( -0.07%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.0982728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
17.38
275.02
EPS(TTM)
Face Value()
Div & Yield %
14.95
10
0
 

As on: Jul 30, 2026 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 268.40 268.40 255.50 259.90 10303 274 2680402.00 77654.60
28-07-26 261.40 266.25 256.70 258.55 14804 496 3834164.00 76765.92
27-07-26 284.90 284.90 264.00 267.25 7509 310 2030500.00 76835.78
24-07-26 267.90 270.00 266.00 268.90 1610 107 434156.00 76059.77
23-07-26 265.45 270.00 261.05 267.45 6917 291 1846328.00 76391.39
22-07-26 308.90 308.90 261.35 263.30 4315 214 1160089.00 76755.05
21-07-26 280.95 281.40 267.95 269.50 5575 402 1542020.00 77470.11
20-07-26 292.55 293.90 278.00 279.00 7280 290 2050801.00 77708.52
17-07-26 291.50 297.55 291.00 293.05 1835 87 538149.00 78151.45
16-07-26 294.95 300.00 290.40 294.95 2506 222 740447.00 77186.87
<< < 1 2 3  ... > >>