• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4722293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
82.31
201959.87
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.13
 

As on: Dec 20, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2001.85 2035.50 2001.85 2027.60 4640 1080 9392832.00 84929.36
18-12-25 2011.30 2019.95 2002.35 2014.15 111995 1196 225394514.00 84481.81
17-12-25 2036.05 2047.00 1996.00 2011.30 107988 1114 216372628.00 84559.65
16-12-25 1950.30 2051.95 1950.30 2034.60 8219 1109 16773532.00 84679.86
15-12-25 2032.50 2039.70 2008.00 2034.40 5398 767 10932490.00 85213.36
12-12-25 2055.00 2055.00 2004.05 2026.60 4128 686 8332005.00 85267.66
11-12-25 2014.10 2016.75 1995.10 2004.90 2332 510 4688720.00 84818.13
10-12-25 1999.95 2030.00 1995.00 2014.15 12126 2532 24449782.00 84391.27
09-12-25 2020.70 2024.65 1991.85 2005.10 6652 1214 13318884.00 84666.28
08-12-25 2008.00 2036.00 2008.00 2019.90 7487 1063 15153911.00 85102.69
<< < 1 2 3  ... > >>