• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
33.62
21679.52
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.3
 

As on: Apr 15, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 615.05 624.05 611.30 617.65 55871 4273 34472144.00 76847.57
10-04-26 619.85 656.00 612.00 632.90 198507 8067 126716492.00 77550.25
09-04-26 602.65 624.90 602.65 606.30 33314 1833 20360495.00 76631.65
08-04-26 615.00 623.00 603.00 610.80 51520 2271 31486297.00 77562.90
07-04-26 602.60 602.60 586.00 587.65 17756 1015 10481231.00 74616.58
06-04-26 593.30 623.00 578.20 596.95 381770 6902 225863966.00 74106.85
02-04-26 608.55 608.55 586.20 589.90 69454 2146 40906512.00 73319.55
01-04-26 604.20 620.00 599.10 603.15 33087 2034 20175886.00 73134.32
30-03-26 639.10 639.10 594.30 598.65 297906 3339 182485615.00 71947.55
27-03-26 608.35 616.80 604.00 611.65 38646 2292 23580627.00 73583.22
<< < 1 2 3  ... > >>