• OPEN AN ACCOUNT
Indian Indices
Sensex
82,863.79 365.65
( 0.44%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 20, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 41178.65 41250.72 40530.72 40623.40 0 0 0.00 82498.14
18-02-26 40820.97 41114.71 40806.27 41089.11 0 0 0.00 83734.25
17-02-26 40752.73 40891.07 40590.48 40855.22 0 0 0.00 83450.96
16-02-26 40367.09 40870.42 40269.34 40827.79 0 0 0.00 83277.15
13-02-26 40776.93 40807.64 40451.36 40537.40 0 0 0.00 82626.76
12-02-26 41214.06 41214.06 40950.62 41141.92 0 0 0.00 83674.92
11-02-26 41011.19 41249.18 40869.35 41171.98 0 0 0.00 84233.64
10-02-26 40810.63 40856.38 40672.13 40782.47 0 0 0.00 84273.92
09-02-26 40430.91 40680.98 40300.99 40652.29 0 0 0.00 84065.75
06-02-26 40052.70 40254.40 39792.60 40220.03 0 0 0.00 83580.40
<< < 1 2 3  ... > >>