• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
15.9723833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
140.87
1644.47
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0.05
 

As on: Jun 25, 2025 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 42.70 44.09 41.75 42.39 56442 567 2411987.00 82055.11
23-06-25 43.69 43.69 41.81 42.26 25446 303 1079043.00 81896.79
20-06-25 42.50 44.15 42.49 43.41 39041 512 1687637.00 82408.17
19-06-25 43.48 44.50 41.81 42.25 86162 909 3736375.00 81361.87
18-06-25 43.03 43.50 41.89 42.56 63992 888 2734057.00 81444.66
17-06-25 42.98 44.50 41.60 42.20 122611 1560 5267755.00 81583.30
16-06-25 39.05 42.99 38.89 42.15 166038 1853 6832355.00 81796.15
13-06-25 41.73 41.73 39.50 39.95 38033 629 1523396.00 81118.60
12-06-25 41.45 42.20 39.60 40.81 100853 1274 4118602.00 81691.98
11-06-25 39.84 41.80 38.01 40.99 354561 2946 14025176.00 82515.14
<< < 1 2 3  ... > >>