• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
-3.7674356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
445
22.38
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Nov 01, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 13.35 13.35 13.35 13.35 177594 51 2370879.00 73606.75
16-10-26 12.72 12.72 12.72 12.72 2989 12 38020.00 74729.27
15-10-26 12.12 12.12 12.12 12.12 3598 30 43607.00 74315.61
14-10-26 11.55 11.55 11.55 11.55 13350 53 154192.00 72781.89
13-10-26 11.00 11.00 11.00 11.00 7360 8 80960.00 73033.78
12-10-26 10.55 10.55 10.55 10.55 978 4 10317.00 71924.68
09-10-26 11.28 11.28 10.73 10.73 27005 7 290913.00 72472.33
07-10-26 11.29 11.29 11.29 11.29 4270 2 48208.00 72638.70
06-10-26 10.77 11.30 10.77 11.29 4752 11 52506.00 73067.81
05-10-26 10.21 10.77 10.21 10.77 28644 7 308321.00 72382.47
<< < 1 2 3  ... > >>