• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
85.3371314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
13.06
4033.32
EPS(TTM)
Face Value()
Div & Yield %
21.86
5
0
 

As on: Mar 26, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 281.00 287.75 278.05 285.50 2258 262 636527.00 75273.45
24-03-26 272.00 284.35 262.70 280.20 4205 558 1139267.00 74068.45
23-03-26 274.00 274.00 257.40 261.55 8096 677 2129297.00 72696.39
20-03-26 277.10 278.00 272.95 274.10 348 62 95829.00 74532.96
19-03-26 279.00 279.80 273.00 277.00 1652 102 455630.00 74207.24
18-03-26 274.75 280.95 274.75 278.90 3059 141 852126.00 76704.13
17-03-26 277.05 278.50 271.55 272.50 1013 123 278389.00 76070.84
16-03-26 279.55 280.15 275.35 278.75 1730 124 480700.00 75502.85
13-03-26 285.55 286.15 278.00 279.55 1501 111 422550.00 74563.92
12-03-26 284.70 293.25 283.95 287.80 2110 131 609329.00 76034.42
<< < 1 2 3  ... > >>