• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Virat Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530521
INE467D01017
90.0200285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIRAT
87.55
541.65
EPS(TTM)
Face Value()
Div & Yield %
4.26
10
0
 

As on: Sep 27, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 373.60 379.90 371.90 372.95 512 21 191702.00 73895.74
24-09-26 366.00 375.70 360.00 365.20 2211 130 815468.00 73580.54
23-09-26 370.00 386.95 370.00 386.95 76 10 28819.00 74828.25
22-09-26 376.05 385.90 365.00 380.30 647 63 242152.00 74529.08
21-09-26 407.00 407.00 370.50 373.95 3827 87 1469876.00 74858.99
18-09-26 375.00 404.45 375.00 387.65 7566 300 2953541.00 74294.96
17-09-26 387.00 404.20 375.75 383.30 1755 153 675631.00 74314.59
16-09-26 440.00 452.10 396.00 406.05 7445 123 3053634.00 74336.45
15-09-26 466.00 466.00 406.60 424.05 88 18 38755.00 74003.82
11-09-26 446.45 455.00 442.10 448.85 3908 79 1748046.00 74781.76
<< < 1 2 3  ... > >>