• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4931294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
73.65
1186637.34
EPS(TTM)
Face Value()
Div & Yield %
25.82
5
1.23
 

As on: Jul 15, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 246.80 246.80 240.20 242.85 6343 492 1542828.00 77054.94
13-07-26 245.00 250.25 244.90 248.20 9987 201 2472504.00 77616.40
10-07-26 245.00 250.00 245.00 248.65 4527 136 1122982.00 77569.39
09-07-26 240.65 248.65 240.25 245.45 3818 153 933994.00 76741.82
08-07-26 245.05 248.55 235.80 238.65 17787 386 4308349.00 76503.60
07-07-26 250.40 250.40 243.00 249.45 5831 190 1437629.00 78180.72
06-07-26 250.60 251.55 246.00 250.20 5844 166 1453578.00 78285.07
03-07-26 250.20 256.10 250.00 250.60 11537 252 2914570.00 77763.91
02-07-26 254.75 258.25 249.20 251.20 4448 134 1122399.00 77502.12
01-07-26 257.80 259.60 253.00 255.95 12644 262 3219988.00 76922.64
<< < 1 2 3  ... > >>