• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0
154.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 16, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 4.99 5.15 4.95 4.98 56308 159 282795.00 84562.78
13-11-25 5.14 5.14 4.93 4.99 56136 226 282656.00 84478.67
12-11-25 5.03 5.10 5.02 5.04 53741 170 271001.00 84466.51
11-11-25 5.20 5.24 5.03 5.06 32860 227 166564.00 83871.32
10-11-25 5.06 5.28 5.00 5.07 173061 336 878189.00 83535.35
07-11-25 5.14 5.15 4.89 5.07 64337 407 324422.00 83216.28
06-11-25 5.27 5.27 5.01 5.11 110497 238 566170.00 83311.01
04-11-25 5.04 5.20 5.04 5.18 133841 496 692068.00 83459.15
03-11-25 5.16 5.26 4.93 5.09 65894 208 334191.00 83978.49
31-10-25 5.23 5.30 5.11 5.19 35158 144 181695.00 83938.71
<< < 1 2 3  ... > >>