• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
140.7592559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
15.67
657.53
EPS(TTM)
Face Value()
Div & Yield %
4.81
1
3.32
 

As on: Jul 10, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 74.65 76.23 73.85 75.77 773 17 57691.00 77569.39
09-07-26 76.50 76.50 75.00 75.35 849 31 64243.00 76741.82
08-07-26 75.75 76.55 74.51 74.77 3104 25 232588.00 76503.60
07-07-26 75.70 77.16 75.46 76.59 1275 44 97039.00 78180.72
06-07-26 77.50 78.01 76.50 76.54 477 15 36799.00 78285.07
03-07-26 76.73 77.00 76.12 77.00 767 34 58919.00 77763.91
02-07-26 76.75 77.41 75.65 75.65 1412 48 107888.00 77502.12
01-07-26 77.65 78.90 75.00 75.20 708 17 53865.00 76922.64
30-06-26 77.14 77.14 75.00 75.65 3194 67 241484.00 76478.67
29-06-26 76.95 77.51 75.54 76.64 913 36 69925.00 76728.37
<< < 1 2 3  ... > >>