• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Goodricke Group Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500166
INE300A01016
148.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODRICKE
112.74
328.75
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Mar 23, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 150.25 160.00 149.00 152.20 5155 103 791780.00 74532.96
19-03-26 153.15 153.25 147.30 148.05 19331 77 2896457.00 74207.24
18-03-26 155.50 155.50 151.60 153.25 4699 55 719733.00 76704.13
17-03-26 150.00 152.00 146.30 151.40 16787 110 2497349.00 76070.84
16-03-26 150.00 152.00 147.00 150.45 14712 99 2200313.00 75502.85
13-03-26 150.15 153.00 146.50 148.05 3547 70 534889.00 74563.92
12-03-26 150.05 154.50 145.00 150.85 14930 99 2248987.00 76034.42
11-03-26 151.45 153.80 148.15 151.00 43643 156 6520982.00 76863.71
10-03-26 153.80 153.80 146.60 149.10 3043 85 450957.00 78205.98
09-03-26 149.55 149.70 146.70 146.95 3710 87 549251.00 77566.16
<< < 1 2 3  ... > >>