• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
23.03
7929.21
EPS(TTM)
Face Value()
Div & Yield %
108.88
10
0.06
 

As on: Aug 26, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2505.05 2525.00 2486.50 2507.95 1842 236 4610755.00 77656.09
24-08-26 2549.65 2549.65 2480.00 2517.50 1931 263 4837669.00 77369.11
21-08-26 2479.10 2510.00 2440.00 2502.30 5736 764 14229556.00 77540.83
20-08-26 2461.05 2463.50 2439.15 2454.05 2337 235 5736638.00 77537.72
19-08-26 2443.75 2465.35 2414.00 2424.80 2012 261 4889563.00 76909.68
18-08-26 2459.00 2480.00 2425.60 2434.55 4419 425 10795368.00 77235.46
17-08-26 2455.10 2470.50 2420.00 2451.10 2585 338 6305918.00 77728.16
14-08-26 2462.05 2476.20 2440.85 2451.75 2305 318 5664337.00 78009.25
13-08-26 2407.00 2467.90 2401.60 2460.90 3792 446 9268793.00 78079.96
12-08-26 2423.55 2435.60 2400.00 2406.85 3580 648 8644556.00 77966.35
<< < 1 2 3  ... > >>