• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 31, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 42.00 43.80 41.00 42.42 1374 13 57735.00 82269.78
29-01-26 44.99 44.99 41.05 42.88 2856 26 121930.00 82566.37
28-01-26 40.46 44.29 40.46 43.97 1402 38 58769.00 82344.68
27-01-26 40.00 45.00 40.00 41.24 802 33 33131.00 81857.48
23-01-26 43.03 43.39 40.00 40.82 1885 27 77195.00 81537.70
22-01-26 43.00 43.90 43.00 43.90 15 3 648.00 82307.37
21-01-26 45.50 45.50 42.99 42.99 530 12 22885.00 81909.63
20-01-26 44.65 44.79 41.00 43.28 1494 29 63933.00 82180.47
19-01-26 46.25 46.27 44.60 44.62 2786 26 128008.00 83246.18
16-01-26 45.60 46.51 44.56 44.56 258 15 11605.00 83570.35
<< < 1 2 3  ... > >>