• OPEN AN ACCOUNT
Indian Indices
Sensex
76,951.74 -283.72
( -0.37%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.8036064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
15.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 5.15 5.88 5.15 5.56 7317 39 41583.00 77235.46
17-08-26 5.60 5.94 5.49 5.61 30923 197 172723.00 77728.16
14-08-26 5.87 6.36 5.87 6.06 58841 242 358801.00 78009.25
13-08-26 5.18 6.09 5.18 5.87 25207 219 137929.00 78079.96
12-08-26 6.22 6.22 5.16 5.46 7309 46 39616.00 77966.35
11-08-26 6.40 6.40 5.20 5.43 38788 150 221327.00 78154.25
10-08-26 4.80 6.14 4.80 5.86 74836 264 419730.00 78542.44
07-08-26 4.66 5.26 4.65 5.13 8769 37 44454.00 78499.17
06-08-26 4.78 5.26 4.62 4.65 5386 33 25208.00 78954.76
05-08-26 5.07 5.07 4.80 4.91 3917 33 18966.00 78581.00
<< < 1 2 3  ... > >>