• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
64.64
531.08
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0.28
 

As on: Jun 25, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 18.47 18.47 17.67 17.70 59505 284 1065565.00 76991.22
23-06-26 17.19 18.91 17.19 18.10 414089 908 7686451.00 76200.68
22-06-26 16.31 18.04 16.31 17.28 97687 383 1727031.00 77094.07
19-06-26 18.10 18.26 17.48 17.61 49628 232 886276.00 76802.90
18-06-26 18.17 18.21 17.51 17.78 32051 112 572035.00 77409.98
17-06-26 18.56 18.56 17.51 17.75 66737 204 1193119.00 77155.62
16-06-26 18.98 18.98 17.36 17.59 175313 491 3138001.00 76808.48
15-06-26 15.59 18.16 15.59 17.77 239467 1251 4086866.00 76264.33
12-06-26 14.73 15.38 14.70 15.14 23900 107 358334.00 75527.95
11-06-26 15.02 15.02 14.44 14.73 11634 72 170035.00 73832.55
<< < 1 2 3  ... > >>