• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.4711842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
67.4
1161294.84
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.26
 

As on: Sep 03, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1799.90 1799.90 1770.00 1777.65 422 43 750504.00 76152.86
02-09-26 1806.40 1806.40 1761.00 1763.00 123 37 218200.00 76570.35
01-09-26 1807.05 1811.00 1775.15 1783.35 954 51 1718704.00 76944.28
31-08-26 1775.00 1824.00 1773.00 1800.85 521 25 939374.00 76957.27
28-08-26 1803.95 1857.90 1781.25 1785.30 183 53 329513.00 77264.51
27-08-26 1802.90 1803.00 1786.40 1803.00 426 31 767238.00 76933.59
26-08-26 1824.95 1844.00 1790.05 1794.40 958 89 1744601.00 77472.94
25-08-26 1799.05 1834.75 1790.00 1803.20 201 25 362100.00 77656.09
24-08-26 1811.20 1829.60 1793.00 1799.05 342 64 616346.00 77369.11
21-08-26 1813.70 1839.80 1800.35 1811.20 438 47 799682.00 77540.83
<< < 1 2 3  ... > >>