• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Refex Renewables & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
531260
INE332F01018
-143.8261447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
141.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 314.85 314.85 314.85 314.85 823 12 259121.00 77616.40
06-07-26 311.75 311.75 311.75 311.75 478 18 149016.00 78285.07
29-06-26 308.70 308.70 308.70 308.70 2201 27 679448.00 76728.37
22-06-26 300.00 305.65 299.65 305.65 6653 107 2002763.00 77094.07
15-06-26 305.70 305.70 302.65 302.65 183 15 55647.00 76264.33
08-06-26 305.70 305.70 305.70 305.70 3445 37 1053136.00 73524.26
01-06-26 311.85 311.85 308.75 308.75 1035 7 319652.00 74267.34
25-05-26 311.85 311.85 311.85 311.85 1743 20 543554.00 76488.96
18-05-26 314.95 314.95 314.95 314.95 426 13 134168.00 75315.04
11-05-26 318.10 318.10 318.10 318.10 5671 39 1803945.00 76015.28
<< < 1 2 3  ... > >>