• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.4245283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 01, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 5.29 6.20 5.29 6.05 17537 126 105228.00 80722.94
30-01-26 5.94 5.94 5.11 5.37 35119 102 187467.00 82269.78
29-01-26 6.12 6.42 5.29 5.67 16290 131 92881.00 82566.37
28-01-26 5.92 6.48 5.52 6.08 7118 64 43595.00 82344.68
27-01-26 6.00 6.50 5.51 5.91 37485 143 222750.00 81857.48
23-01-26 6.13 6.34 5.96 6.26 3781 34 23358.00 81537.70
22-01-26 6.35 6.35 6.14 6.25 1637 29 10227.00 82307.37
21-01-26 5.28 6.19 5.28 6.13 3200 52 19053.00 81909.63
20-01-26 6.00 6.25 6.00 6.21 7386 68 45690.00 82180.47
19-01-26 6.69 6.69 6.21 6.30 4336 51 27671.00 83246.18
<< < 1 2 3  ... > >>