• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
199.5941008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
76.26
138662.36
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
12.69
 

As on: May 28, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 348.10 357.95 346.00 354.60 1433746 14065 506354929.00 75867.80
26-05-26 332.65 348.45 332.50 344.75 3191664 31577 1097068130.00 76009.70
25-05-26 333.50 335.40 330.55 332.65 1097442 13642 364965468.00 76488.96
22-05-26 331.00 333.50 326.95 330.05 1095422 11772 361230118.00 75415.35
21-05-26 338.00 338.00 328.95 329.75 1150832 14693 383816280.00 75183.36
20-05-26 333.95 339.40 331.30 333.85 1069345 11788 359307191.00 75318.39
19-05-26 326.80 339.00 325.45 337.55 973396 11733 322582075.00 75200.85
18-05-26 324.90 329.25 320.45 326.90 1897980 24404 618442548.00 75315.04
15-05-26 339.90 339.90 325.00 331.10 2785446 30546 917247750.00 75237.99
14-05-26 331.65 340.70 325.20 338.90 3684078 33723 1228285935.00 75398.72
<< < 1 2 3  ... > >>