• OPEN AN ACCOUNT
Indian Indices
Sensex
83,717.94 90.25
( 0.11%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
71.177202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
170.16
92431.37
EPS(TTM)
Face Value()
Div & Yield %
1.56
2
0.19
 

As on: Jan 14, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 268.00 269.80 262.50 265.45 876223 9717 232977767.00 83627.69
12-01-26 272.65 272.65 258.30 267.95 2736060 33407 718978662.00 83878.17
09-01-26 279.10 285.50 271.70 274.70 3170017 34364 883204040.00 83576.24
08-01-26 303.75 303.75 261.40 272.30 2816862 29788 785854238.00 84180.96
07-01-26 296.15 305.85 296.15 303.70 1054192 16465 319166742.00 84961.14
06-01-26 300.30 302.60 294.80 296.95 725378 9423 217140537.00 85063.34
05-01-26 301.65 303.35 296.05 300.10 514822 6806 154320279.00 85439.62
02-01-26 292.35 300.85 291.55 299.45 841147 8480 249324554.00 85762.01
01-01-26 288.50 293.20 288.00 291.30 644870 9170 187743910.00 85188.60
31-12-25 283.10 291.25 282.15 287.50 513729 5417 147783350.00 85220.60
<< < 1 2 3  ... > >>