• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
35.38
23978.7
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.15
 

As on: Aug 22, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 88.56 89.60 88.31 88.81 604023 4042 53802051.00 77540.83
20-08-26 87.51 89.00 87.51 88.33 551501 3091 48750244.00 77537.72
19-08-26 88.69 88.69 87.00 87.30 153105 1429 13390643.00 76909.68
18-08-26 89.66 89.90 87.73 87.96 309704 2500 27404128.00 77235.46
17-08-26 89.43 90.26 88.53 89.72 706072 4621 63189994.00 77728.16
14-08-26 92.07 92.43 89.13 89.25 452147 3906 40781764.00 78009.25
13-08-26 92.72 93.06 92.00 92.00 326740 3356 30185211.00 78079.96
12-08-26 94.54 94.54 90.95 92.20 525921 3160 48600669.00 77966.35
11-08-26 95.00 95.07 93.32 93.51 284042 2535 26684140.00 78154.25
10-08-26 95.21 95.51 94.30 94.65 248876 1898 23629748.00 78542.44
<< < 1 2 3  ... > >>