• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
2.534422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
70.47
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 31, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 4.41 4.41 4.17 4.18 3303 32 13895.00 77928.15
29-07-26 4.02 4.43 4.02 4.32 14327 31 62867.00 77654.60
28-07-26 4.18 4.34 4.18 4.22 2071 24 8767.00 76765.92
27-07-26 4.31 4.59 4.18 4.35 18557 36 80050.00 76835.78
24-07-26 4.64 4.64 4.35 4.40 4480 15 19694.00 76059.77
23-07-26 4.30 4.64 4.30 4.54 6227 17 27862.00 76391.39
22-07-26 4.70 4.70 4.33 4.52 21605 21 96148.00 76755.05
21-07-26 4.70 4.83 4.50 4.53 11500 28 52535.00 77470.11
20-07-26 4.64 4.74 4.45 4.70 7577 19 34718.00 77708.52
17-07-26 4.93 4.93 4.47 4.64 8740 26 39975.00 78151.45
<< < 1 2 3  ... > >>