• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
147.0110661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
17.77
3383.38
EPS(TTM)
Face Value()
Div & Yield %
20.86
10
0.27
 

As on: Jan 24, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 377.00 378.05 366.05 370.70 1921 161 712467.00 81537.70
22-01-26 375.05 378.40 373.10 374.85 2088 229 783936.00 82307.37
21-01-26 370.00 376.70 367.55 374.05 5007 344 1867043.00 81909.63
20-01-26 382.50 382.50 368.60 375.20 8262 691 3085042.00 82180.47
19-01-26 385.30 385.85 375.00 376.70 5593 326 2126024.00 83246.18
16-01-26 388.50 390.60 384.00 386.20 2490 136 966642.00 83570.35
14-01-26 393.75 394.00 389.10 390.75 2883 140 1127635.00 83382.71
13-01-26 386.40 395.45 386.40 393.80 4701 397 1841533.00 83627.69
12-01-26 399.00 399.00 376.05 385.45 9784 1015 3766991.00 83878.17
09-01-26 390.90 392.35 383.25 385.10 6769 400 2626760.00 83576.24
<< < 1 2 3  ... > >>