• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1531607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
96.45
136906.61
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Aug 23, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 878.80 881.05 866.00 869.00 63928 2456 55767884.00 77540.83
20-08-26 869.30 875.85 863.05 875.00 111239 2727 97032130.00 77537.72
19-08-26 883.45 885.50 860.20 862.90 162190 5371 140832151.00 76909.68
18-08-26 899.95 900.00 890.05 893.95 84577 2186 75615156.00 77235.46
17-08-26 890.20 899.10 887.00 898.40 173158 5691 154888793.00 77728.16
14-08-26 887.95 893.00 878.50 893.00 67440 2398 59772700.00 78009.25
13-08-26 895.25 895.25 878.50 883.40 50312 1885 44499881.00 78079.96
12-08-26 879.55 888.00 872.00 884.55 56324 2375 49583293.00 77966.35
11-08-26 879.95 879.95 865.80 879.00 128376 3946 111871908.00 78154.25
10-08-26 880.70 882.00 868.00 882.00 147624 4378 129430901.00 78542.44
<< < 1 2 3  ... > >>