• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.2423616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
39.78
54451.52
EPS(TTM)
Face Value()
Div & Yield %
50.33
1
2.9
 

As on: Aug 13, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 2008.00 2008.00 1995.00 1998.80 3686 477 7376156.00 77966.35
11-08-26 2018.00 2018.00 2000.00 2002.00 5919 653 11869074.00 78154.25
10-08-26 2036.05 2036.05 2006.00 2011.10 5426 802 10949618.00 78542.44
07-08-26 2020.80 2038.95 2010.00 2020.00 14181 1680 28694000.00 78499.17
06-08-26 2044.90 2044.90 2027.00 2031.20 3454 488 7024203.00 78954.76
05-08-26 2030.90 2038.35 2018.85 2031.55 13739 2242 27834624.00 78581.00
04-08-26 2081.00 2081.00 2014.00 2026.00 12168 1936 24724132.00 78428.95
03-08-26 2087.70 2115.30 2053.10 2058.90 12817 1861 26727084.00 78639.03
31-07-26 2099.15 2100.00 2047.65 2075.80 16475 2445 34139017.00 78094.64
30-07-26 2181.85 2181.85 2082.00 2084.90 63930 2436 134402348.00 77928.15
<< < 1 2 3  ... > >>