• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
91.5407166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.7
145.03
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Apr 06, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 234.95 248.35 225.10 236.20 233 23 54432.00 73319.55
01-04-26 220.15 235.00 220.15 234.05 677 50 154888.00 73134.32
30-03-26 247.00 247.00 214.90 225.30 3672 80 835678.00 71947.55
27-03-26 244.95 249.40 238.00 247.00 2258 40 546414.00 73583.22
25-03-26 246.30 250.00 238.10 242.90 6636 36 1636020.00 75273.45
24-03-26 244.10 268.00 243.00 244.55 5229 41 1279957.00 74068.45
23-03-26 254.15 254.15 240.70 241.80 447 19 108882.00 72696.39
20-03-26 267.40 267.40 252.90 254.15 130 9 33346.00 74532.96
19-03-26 246.00 274.80 240.55 256.10 1628 73 430009.00 74207.24
18-03-26 247.70 257.40 240.30 245.50 891 39 216711.00 76704.13
<< < 1 2 3  ... > >>