• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
32.65
188.08
EPS(TTM)
Face Value()
Div & Yield %
4.86
10
0
 

As on: Sep 16, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 158.10 161.30 157.20 158.70 2626 124 417197.00 74003.82
11-09-26 160.20 161.00 157.95 159.95 1737 91 277116.00 74781.76
10-09-26 162.00 164.00 160.00 163.45 3858 399 629645.00 74902.59
09-09-26 164.20 164.25 159.85 162.95 2421 125 391563.00 74764.23
08-09-26 160.65 168.00 160.65 163.70 6490 208 1072385.00 75577.58
07-09-26 161.00 163.90 156.00 160.10 4339 201 691215.00 76132.81
04-09-26 159.75 164.20 155.90 156.90 5492 149 877580.00 76515.43
03-09-26 159.35 163.00 159.35 163.00 159 13 25687.00 76152.86
02-09-26 157.00 161.05 157.00 158.55 2150 81 340532.00 76570.35
01-09-26 156.00 162.85 156.00 158.75 4876 133 771980.00 76944.28
<< < 1 2 3  ... > >>