• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6276279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
151.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 117.00 120.00 115.00 116.50 81587 114 9528940.00 75577.58
07-09-26 121.75 121.75 116.05 117.00 34425 43 4113623.00 76132.81
04-09-26 121.75 123.90 114.50 117.00 85103 249 9914873.00 76515.43
03-09-26 118.00 119.00 114.55 116.00 3126 46 361542.00 76152.86
02-09-26 119.50 119.50 114.25 116.95 91051 188 10646153.00 76570.35
01-09-26 121.75 121.75 116.25 118.50 26986 52 3197011.00 76944.28
31-08-26 120.00 120.50 116.50 119.00 34132 50 4061187.00 76957.27
28-08-26 118.50 121.00 115.50 120.80 1499 46 179444.00 77264.51
27-08-26 119.60 120.50 113.00 118.50 4967 87 585090.00 76933.59
26-08-26 120.75 120.75 118.00 119.50 31739 55 3745865.00 77472.94
<< < 1 2 3  ... > >>