• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
334.7415596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
14.5
5417.71
EPS(TTM)
Face Value()
Div & Yield %
75.62
2
4.37
 

As on: Jan 23, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1084.00 1118.00 1084.00 1096.70 1247 245 1377297.00 82307.37
21-01-26 1113.10 1138.15 1092.45 1097.10 2419 292 2695779.00 81909.63
20-01-26 1094.05 1117.25 1094.00 1113.00 1302 377 1440894.00 82180.47
19-01-26 1110.00 1118.90 1097.05 1099.30 2246 266 2489696.00 83246.18
16-01-26 1120.05 1122.00 1087.00 1115.30 3411 368 3763142.00 83570.35
14-01-26 1152.25 1152.25 1121.10 1123.80 705 126 801763.00 83382.71
13-01-26 1132.75 1152.25 1129.75 1131.30 1105 160 1257704.00 83627.69
12-01-26 1170.00 1170.00 1120.15 1145.40 702 177 798168.00 83878.17
09-01-26 1157.80 1157.95 1144.55 1147.00 1467 201 1687014.00 83576.24
08-01-26 1169.95 1178.55 1157.45 1164.25 1179 151 1376888.00 84180.96
<< < 1 2 3  ... > >>