• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Powergrid Infrastructure Investment Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543290
INE0GGX23010
92.7163123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGINVIT
4.22
8227.3
EPS(TTM)
Face Value()
Div & Yield %
21.4
100
13.27
 

As on: Mar 27, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 90.55 90.59 90.21 90.33 152014 1023 13738539.00 73583.22
25-03-26 90.09 90.59 90.09 90.41 147064 1022 13288983.00 75273.45
24-03-26 90.02 90.79 90.01 90.09 141319 1204 12747747.00 74068.45
23-03-26 90.52 91.17 89.85 90.00 301539 1835 27147270.00 72696.39
20-03-26 90.65 90.97 90.00 90.81 111942 902 10132771.00 74532.96
19-03-26 90.00 91.29 89.91 89.99 207289 1441 18677702.00 74207.24
18-03-26 90.89 91.00 90.06 90.35 120971 1211 10949306.00 76704.13
17-03-26 90.14 90.51 89.86 90.40 124397 1002 11207988.00 76070.84
16-03-26 91.00 91.08 90.05 90.14 110813 905 10019800.00 75502.85
13-03-26 91.42 91.42 90.36 90.50 121256 1029 10984337.00 74563.92
<< < 1 2 3  ... > >>