SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,444.71 130.12
(1.26%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Pritish Nandy Communications Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532387

INE392B01011

51.3186563

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PNC

34.1

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 04, 2026 11:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-02-26	23.00	25.92	23.00	25.90	2203	37	54939.00	83817.69
03-02-26	23.10	23.60	23.00	23.57	3611	95	83408.00	83739.13
02-02-26	22.60	23.60	22.60	22.62	516	7	12161.00	81666.46
01-02-26	23.45	23.66	23.02	23.66	1199	6	27962.00	80722.94
30-01-26	23.30	23.45	23.30	23.45	100	14	2343.00	82269.78
29-01-26	25.34	25.34	25.34	25.34	116	2	2939.00	82566.37
28-01-26	23.73	24.90	23.00	23.80	883	13	21307.00	82344.68
27-01-26	24.70	24.79	22.69	23.62	1391	16	33129.00	81857.48
23-01-26	23.25	24.18	23.00	23.00	1859	31	43771.00	81537.70
22-01-26	22.77	23.32	22.46	23.00	1525	14	35213.00	82307.37

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,444.71 130.12 (1.26%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)