• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
207.9758488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
64.19
8010.28
EPS(TTM)
Face Value()
Div & Yield %
25.47
2
0.12
 

As on: Jun 16, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1655.20 1655.20 1601.20 1609.40 2939 301 4762259.00 76808.48
15-06-26 1555.70 1641.00 1554.00 1634.90 9964 917 16101021.00 76264.33
12-06-26 1530.00 1554.40 1515.35 1537.25 15322 421 23548283.00 75527.95
11-06-26 1550.15 1550.15 1511.20 1518.15 135477 320 206841181.00 73832.55
10-06-26 1589.45 1615.80 1551.60 1555.00 2349 275 3709789.00 73983.18
09-06-26 1557.30 1584.40 1550.00 1567.10 1781 228 2792216.00 73918.76
08-06-26 1632.05 1632.05 1540.00 1553.30 3319 401 5258935.00 73524.26
05-06-26 1605.90 1645.00 1580.30 1632.75 4417 358 7173115.00 74243.34
04-06-26 1550.05 1600.15 1546.30 1583.75 4717 523 7446638.00 74360.01
03-06-26 1615.80 1615.80 1555.00 1574.75 2901 344 4581498.00 74346.17
<< < 1 2 3  ... > >>