• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,417.02 -27.64
( -0.03%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.89
378076.29
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.8
 

As on: Jun 19, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 3001.60 3073.95 2987.05 3040.35 93378 6247 284217973.00 81444.66
17-06-25 3030.00 3035.00 2993.70 3007.80 433120 13945 1301827637.00 81583.30
16-06-25 2991.25 3045.00 2990.05 3020.70 373429 8138 1129280881.00 81796.15
13-06-25 2935.00 3017.00 2935.00 3006.00 40174 3149 120087187.00 81118.60
12-06-25 3108.45 3108.45 3006.50 3017.70 26155 2068 79480732.00 81691.98
11-06-25 3075.05 3123.00 3075.05 3082.10 53222 3357 164751379.00 82515.14
10-06-25 3100.60 3106.20 3060.30 3067.25 285668 16124 879335275.00 82391.72
09-06-25 3106.55 3140.00 3078.00 3087.45 96302 6219 298410127.00 82445.21
06-06-25 3043.90 3112.00 3028.00 3105.05 183507 11192 564090871.00 82188.99
05-06-25 3075.05 3094.60 2997.20 3043.60 69587 4521 212430705.00 81442.04
<< < 1 2 3  ... > >>