• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6966774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
80.6
308.43
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.62
 

As on: Aug 30, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 8.05 8.14 8.02 8.06 399672 330 3233652.00 77264.51
27-08-26 8.06 8.13 7.96 8.00 416738 250 3335458.00 76933.59
26-08-26 7.96 8.15 7.96 8.06 677267 242 5460869.00 77472.94
25-08-26 8.05 8.30 7.80 8.04 522671 772 4229800.00 77656.09
24-08-26 7.81 8.10 7.80 7.99 790728 570 6345398.00 77369.11
21-08-26 7.38 7.90 7.30 7.68 285170 1149 2191886.00 77540.83
20-08-26 7.39 7.40 6.18 7.32 218736 435 1564283.00 77537.72
19-08-26 7.35 7.35 7.27 7.28 57720 277 421810.00 76909.68
18-08-26 7.36 7.39 7.31 7.32 62386 282 457943.00 77235.46
17-08-26 7.43 7.43 7.25 7.27 43457 265 318200.00 77728.16
<< < 1 2 3  ... > >>