• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.7
244945.59
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.83
 

As on: Sep 06, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1040.00 1052.95 1036.40 1041.00 2269914 6139 2369127891.00 76515.43
03-09-26 1055.00 1068.20 1038.45 1049.00 1237992 6974 1293890977.00 76152.86
02-09-26 1045.05 1047.95 1025.85 1046.85 269058 10030 278813758.00 76570.35
01-09-26 1107.35 1107.35 1051.70 1059.70 117797 4689 125245692.00 76944.28
31-08-26 1083.00 1094.00 1060.05 1094.00 106271 3983 114241986.00 76957.27
28-08-26 1106.95 1106.95 1083.00 1083.60 114577 4708 124892296.00 77264.51
27-08-26 1114.95 1127.75 1091.70 1102.00 198480 7916 218710642.00 76933.59
26-08-26 1140.00 1145.85 1105.40 1122.00 154889 5430 174015398.00 77472.94
25-08-26 1112.75 1138.00 1112.00 1138.00 146293 4466 164329397.00 77656.09
24-08-26 1121.00 1137.50 1112.00 1119.50 125484 3908 140769279.00 77369.11
<< < 1 2 3  ... > >>