• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.2822915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
68.46
91.85
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Oct 14, 2025 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 9.15 9.15 8.46 8.59 17916 204 153702.00 82327.05
10-10-25 8.71 9.08 8.70 8.90 7633 39 67602.00 82500.82
09-10-25 9.00 9.35 8.55 8.94 27201 65 240613.00 82172.10
08-10-25 9.41 9.41 9.00 9.00 7011 19 63443.00 81773.66
07-10-25 9.38 9.38 8.83 9.23 1225 18 11286.00 81926.75
06-10-25 9.20 9.33 9.01 9.20 6942 27 63637.00 81790.12
03-10-25 9.00 9.40 8.82 8.99 7640 43 69176.00 81207.17
01-10-25 9.02 9.19 8.95 9.09 3620 25 32616.00 80983.31
30-09-25 9.21 9.34 8.75 9.20 11156 25 98010.00 80267.62
29-09-25 10.16 10.16 9.20 9.21 3992 20 36928.00 80364.94
<< < 1 2 3  ... > >>