• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Source Natural Foods & Herbal Supplements Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531398
INE679C01027
36.8005048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.28
90.05
EPS(TTM)
Face Value()
Div & Yield %
4.62
10
0
 

As on: Jan 19, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 139.90 142.90 133.30 139.15 1552 38 213559.00 83246.18
16-01-26 144.90 145.00 139.00 139.90 2160 32 306368.00 83570.35
14-01-26 145.00 145.00 142.50 143.90 529 17 75454.00 83382.71
13-01-26 140.00 141.95 139.55 140.00 910 25 127265.00 83627.69
12-01-26 140.00 140.00 133.00 136.00 1389 19 191979.00 83878.17
09-01-26 140.00 140.00 131.00 132.10 1463 20 196949.00 83576.24
08-01-26 140.00 140.00 133.60 135.35 2284 34 314462.00 84180.96
07-01-26 140.00 140.00 136.00 137.50 4512 41 623497.00 84961.14
06-01-26 140.00 140.00 134.50 138.50 2018 40 277865.00 85063.34
05-01-26 130.15 137.25 130.00 132.50 740 26 97068.00 85439.62
<< < 1 2 3  ... > >>