• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0750474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
43.87
74853.7
EPS(TTM)
Face Value()
Div & Yield %
27.2
1
0.84
 

As on: Jun 20, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1194.00 1194.00 1168.75 1177.35 16312 1171 19247531.00 76802.90
18-06-26 1200.00 1209.20 1184.25 1193.35 15583 929 18609998.00 77409.98
17-06-26 1193.85 1207.45 1182.35 1196.10 23064 1510 27619947.00 77155.62
16-06-26 1173.70 1187.00 1170.10 1179.60 33113 1904 39086847.00 76808.48
15-06-26 1174.95 1190.00 1166.30 1172.85 56228 3969 66241482.00 76264.33
12-06-26 1142.25 1156.85 1135.00 1153.30 28775 2355 33026504.00 75527.95
11-06-26 1150.55 1153.25 1126.00 1130.85 27488 2244 31397725.00 73832.55
10-06-26 1146.60 1165.95 1146.60 1155.30 299532 4533 345549857.00 73983.18
09-06-26 1136.55 1152.90 1136.55 1150.95 27034 2081 31019685.00 73918.76
08-06-26 1140.95 1153.50 1131.00 1140.75 62802 6424 71841040.00 73524.26
<< < 1 2 3  ... > >>