• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Roopshri Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
542599
INE03WT01017
21.5745628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.21
44.66
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Feb 15, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 61.87 61.87 61.87 61.87 3000 1 185610.00 84363.37
17-10-25 58.93 58.93 58.93 58.93 3000 1 176790.00 83952.19
01-09-25 56.18 56.18 56.10 56.13 129000 4 7241040.00 80364.49
18-06-25 53.51 53.51 53.51 53.51 3000 1 160530.00 81444.66
16-06-25 50.97 50.97 50.97 50.97 3000 1 152910.00 81796.15
12-06-25 48.55 48.55 48.55 48.55 30000 4 1456500.00 81691.98
10-06-25 46.24 46.24 46.24 46.24 3000 1 138720.00 82391.72
03-06-25 44.04 44.04 44.04 44.04 3000 1 132120.00 80737.51
26-05-25 41.95 41.95 41.95 41.95 12000 3 503400.00 82176.45
27-03-25 40.00 40.00 40.00 40.00 12000 1 480000.00 77606.43
<< < 1 2 > >>