• OPEN AN ACCOUNT
Indian Indices
Sensex
85,712.84 -49.17
( -0.06%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
89.6899123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
51
30249.83
EPS(TTM)
Face Value()
Div & Yield %
9.54
10
0.66
 

As on: Jan 05, 2026 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 474.30 493.10 474.25 486.55 46122 1798 22354837.00 85762.01
01-01-26 481.00 482.35 473.40 474.25 18462 828 8785952.00 85188.60
31-12-25 478.95 481.20 472.75 479.10 44797 2013 21399707.00 85220.60
30-12-25 482.25 482.25 476.00 478.90 48016 2116 23026089.00 84675.08
29-12-25 482.40 483.05 472.90 477.45 43735 1576 20854493.00 84695.54
26-12-25 481.20 487.80 480.80 481.85 51309 2031 24799704.00 85041.45
24-12-25 488.30 489.80 483.05 484.00 52408 1824 25447109.00 85408.70
23-12-25 492.35 493.25 483.65 488.55 29007 1098 14143469.00 85524.84
22-12-25 499.00 502.35 491.30 493.25 56908 2818 28248283.00 85567.48
19-12-25 485.00 500.00 483.00 497.10 47535 2013 23409327.00 84929.36
<< < 1 2 3  ... > >>