SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,200.95 -34.34
(-0.34%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

541336

INE896L01010

275.2725236

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDOSTAR

3636.19

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 20, 2026 06:25 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-01-26	225.20	226.75	224.30	225.10	1465	39	330468.00	83246.18
16-01-26	225.90	227.90	224.90	225.15	5450	51	1234304.00	83570.35
14-01-26	226.10	227.00	224.20	225.90	1974	23	445948.00	83382.71
13-01-26	229.50	229.50	224.55	224.85	449	18	101179.00	83627.69
12-01-26	230.25	234.30	224.20	226.10	1446	141	327044.00	83878.17
09-01-26	240.00	240.40	229.55	232.60	2628	89	622064.00	83576.24
08-01-26	246.00	246.00	235.00	240.00	3081	88	739179.00	84180.96
07-01-26	246.65	246.65	243.50	246.35	3341	75	820907.00	84961.14
06-01-26	241.25	250.00	241.25	246.70	35934	924	8857468.00	85063.34
05-01-26	247.50	247.50	238.80	239.80	1804	70	437050.00	85439.62

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,200.95 -34.34 (-0.34%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)