• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.97
263456.64
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.26
 

As on: Jul 17, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 438.90 440.30 432.50 433.30 80519 1504 35131369.00 77186.87
15-07-26 429.55 439.80 429.55 435.20 128762 2482 56199648.00 77185.43
14-07-26 428.55 436.50 427.35 429.90 91752 1932 39487893.00 77054.94
13-07-26 430.90 433.80 429.50 432.00 50231 915 21694229.00 77616.40
10-07-26 431.05 440.95 431.05 436.25 158352 3592 69168775.00 77569.39
09-07-26 422.70 429.70 422.20 428.65 82023 1826 34910300.00 76741.82
08-07-26 431.00 435.65 419.30 420.95 142654 3976 61007207.00 76503.60
07-07-26 444.85 444.85 435.00 436.10 58325 1173 25561665.00 78180.72
06-07-26 444.50 445.40 438.60 441.15 97530 1905 43050150.00 78285.07
03-07-26 430.15 443.95 429.60 443.15 710782 5970 312692214.00 77763.91
<< < 1 2 3  ... > >>