• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.28
19.44
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Jun 17, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 218.35 218.35 213.25 213.80 619615 4804 133292384.00 77155.62
16-06-26 212.10 218.00 207.55 216.70 1184041 12319 252773127.00 76808.48
15-06-26 208.65 214.80 208.55 210.90 649522 6091 137428170.00 76264.33
12-06-26 198.20 205.95 194.35 204.50 916904 6937 185376058.00 75527.95
11-06-26 199.50 201.80 193.60 193.95 466772 6320 92593588.00 73832.55
10-06-26 206.15 208.75 198.85 199.50 413611 4474 83936411.00 73983.18
09-06-26 203.70 208.90 203.70 207.20 350513 3523 72264603.00 73918.76
08-06-26 202.75 205.80 201.80 202.75 337999 4685 68909114.00 73524.26
05-06-26 205.20 208.90 203.50 205.90 171303 2083 35278278.00 74243.34
04-06-26 206.50 207.20 203.80 205.35 231855 3702 47602569.00 74360.01
<< < 1 2 3  ... > >>