• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.21875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
6.88
578.24
EPS(TTM)
Face Value()
Div & Yield %
26.26
1
6.92
 

As on: Jul 13, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 183.30 183.30 178.00 180.70 13827 284 2503684.00 77569.39
09-07-26 179.30 184.55 179.30 181.90 12837 151 2331914.00 76741.82
08-07-26 182.00 184.80 177.05 179.30 12023 311 2180172.00 76503.60
07-07-26 186.00 186.00 180.40 183.85 5470 132 1000416.00 78180.72
06-07-26 181.00 187.65 180.00 184.80 8477 207 1550042.00 78285.07
03-07-26 182.70 185.80 181.00 182.20 9088 232 1666774.00 77763.91
02-07-26 183.85 187.35 175.05 182.50 35208 497 6332873.00 77502.12
01-07-26 191.95 191.95 180.55 183.60 11254 193 2081115.00 76922.64
30-06-26 186.00 192.95 185.25 186.55 6377 175 1194018.00 76478.67
29-06-26 194.40 194.40 185.65 187.50 5796 184 1082920.00 76728.37
<< < 1 2 3  ... > >>