• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Advance Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539982
INE184U01012
-11.7028597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 04, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 4.54 4.56 4.54 4.54 5322 5 24162.00 84695.54
22-12-25 4.77 4.80 4.77 4.77 310 3 1481.00 85567.48
08-12-25 4.44 4.66 4.42 4.66 260 6 1199.00 85102.69
01-12-25 4.66 4.66 4.44 4.44 326 3 1513.00 85641.90
24-11-25 4.66 4.66 4.66 4.66 2 2 9.00 84900.71
17-11-25 4.66 4.66 4.66 4.66 1 1 4.00 84950.95
10-11-25 4.90 4.90 4.90 4.90 39 2 191.00 83535.35
03-11-25 4.90 4.90 4.90 4.90 1 1 4.00 83978.49
27-10-25 4.90 4.90 4.90 4.90 337 5 1651.00 84778.84
20-10-25 5.02 5.02 4.56 4.82 1677 9 8403.00 84363.37
<< < 1 2 3  ... > >>