• OPEN AN ACCOUNT
Indian Indices
Sensex
83,245.15 430.44
( 0.52%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
67.61344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.74
31.26
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: Feb 23, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 27.98 27.98 25.00 25.01 940 35 23823.00 82814.71
19-02-26 26.10 26.50 25.00 25.28 2120 48 53670.00 82498.14
18-02-26 26.48 26.48 24.65 26.00 367 33 9352.00 83734.25
17-02-26 25.00 26.35 24.31 25.82 1941 33 49161.00 83450.96
16-02-26 26.90 26.90 24.26 24.98 2329 51 58371.00 83277.15
13-02-26 27.99 27.99 25.26 26.67 518 40 13487.00 82626.76
12-02-26 27.25 27.25 26.21 26.98 487 21 12893.00 83674.92
11-02-26 27.99 27.99 26.10 27.35 1131 17 29717.00 84233.64
10-02-26 27.15 27.50 26.10 26.88 2715 37 71737.00 84273.92
09-02-26 27.99 27.99 27.06 27.70 220 25 6084.00 84065.75
<< < 1 2 3  ... > >>