• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
391.2504926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
74.18
246985.98
EPS(TTM)
Face Value()
Div & Yield %
51.05
10
0
 

As on: Sep 25, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3757.90 3833.10 3757.90 3830.00 18490 2296 70171541.00 73895.74
24-09-26 3810.00 3831.65 3780.00 3786.70 17013 3293 64747161.00 73580.54
23-09-26 3769.65 3865.95 3759.00 3835.00 15398 2711 58938281.00 74828.25
22-09-26 3799.50 3829.95 3769.55 3769.55 152392 5796 579177613.00 74529.08
21-09-26 3746.55 3811.90 3732.10 3805.00 14569 2151 55166328.00 74858.99
18-09-26 3708.05 3755.00 3680.00 3738.00 34805 3716 128938389.00 74294.96
17-09-26 3700.00 3756.90 3700.00 3715.00 10284 1849 38386872.00 74314.59
16-09-26 3675.35 3726.00 3670.00 3711.95 21946 3953 81215356.00 74336.45
15-09-26 3688.25 3735.00 3681.00 3681.10 17347 2596 64462754.00 74003.82
11-09-26 3680.80 3704.40 3650.00 3687.90 9424 1940 34599486.00 74781.76
<< < 1 2 3  ... > >>