• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
57.82
113513.03
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.53
 

As on: Apr 02, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 105.95 107.20 102.85 106.95 1674999 11197 174957787.00 73319.55
01-04-26 107.45 110.40 107.20 107.55 896623 6674 97535902.00 73134.32
30-03-26 105.35 108.45 104.65 105.10 1083929 11234 115344853.00 71947.55
27-03-26 112.25 112.40 109.15 109.40 877628 8765 96648387.00 73583.22
25-03-26 113.20 115.60 112.20 113.15 1580070 6816 180417761.00 75273.45
24-03-26 111.00 111.65 106.65 110.95 2479261 10004 267112036.00 74068.45
23-03-26 109.40 111.00 106.20 106.55 952950 10675 102895708.00 72696.39
20-03-26 112.90 115.25 111.00 111.60 635594 13599 71941844.00 74532.96
19-03-26 114.30 115.00 111.10 111.85 492686 4102 55708323.00 74207.24
18-03-26 116.40 119.00 115.85 117.75 519160 4568 61008385.00 76704.13
<< < 1 2 3  ... > >>