SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,601.22 -466.59
( -0.64%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,716.70 769.84
(1.10%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

95.96 -0.21
(-0.22%)

EUR-INR

107.98 -0.51
(-0.47%)

GBP-INR

127.02 -0.14
(-0.11%)

JPY-INR

0.61 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

CWD Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

543378

INE0H8H01019

48.6734972

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

676.8

EPS(TTM)

Face Value()

Div & Yield %

5.37

As on: Oct 07, 2026 09:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	307.00	307.00	290.00	290.00	5500	11	1603500.00	73067.81
05-10-26	270.00	299.95	262.00	296.85	35500	35	9737375.00	72382.47
01-10-26	272.00	272.00	258.30	270.00	25500	27	6786000.00	71909.70
30-09-26	290.00	290.00	272.00	273.85	41500	34	11445175.00	72480.29
29-09-26	291.00	291.00	291.00	291.00	500	1	145500.00	72529.07
28-09-26	292.80	292.80	287.35	292.65	2000	4	580075.00	72771.72
25-09-26	293.60	304.20	289.95	292.80	35000	37	10205000.00	73895.74
24-09-26	300.00	303.85	295.00	300.95	15500	24	4639900.00	73580.54
23-09-26	299.00	306.95	290.00	304.80	50000	43	15094225.00	74828.25
22-09-26	294.00	315.00	285.00	299.00	66500	46	19745250.00	74529.08

<< < 1 2 3 ... > >>

72,601.22 -466.59 ( -0.64%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,716.70 769.84 (1.10%)

10,543.25 45.31 (0.43%)

95.96 -0.21 (-0.22%)

107.98 -0.51 (-0.47%)

127.02 -0.14 (-0.11%)

0.61 0.00 (-0.10%)