• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3260707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
71.94
60769.85
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.11
 

As on: Jun 14, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 202.10 202.10 202.10 202.10 20 6 4042.00 75527.95
11-06-26 192.55 192.55 192.55 192.55 2 1 385.00 73832.55
05-06-26 183.45 192.55 183.40 183.40 210 60 38523.00 74243.34
01-06-26 183.40 183.40 183.40 183.40 1 1 183.00 74267.34
29-05-26 192.40 192.40 192.40 192.40 1 1 192.00 74775.74
27-05-26 223.50 223.50 202.50 202.50 10 9 2106.00 75867.80
22-05-26 213.15 213.15 213.15 213.15 1 1 213.00 75415.35
15-05-26 213.15 213.15 213.15 213.15 1 1 213.00 75237.99
12-05-26 213.65 213.65 203.10 203.10 148 22 30902.00 74559.24
11-05-26 213.65 213.65 213.65 213.65 1 1 213.00 76015.28
<< < 1 2 3  ... > >>