• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.5606721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
370.62
7551.18
EPS(TTM)
Face Value()
Div & Yield %
0.65
1
0.06
 

As on: Oct 30, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 240.25 240.90 235.00 238.80 45204 915 10813235.00 74151.04
28-10-26 238.00 242.30 235.60 240.90 17267 853 4132282.00 73246.03
27-10-26 235.30 241.80 234.00 238.40 26491 969 6286377.00 73598.67
26-10-26 242.80 242.80 234.85 235.75 37696 1249 8959437.00 73606.75
23-10-26 244.20 244.20 230.50 239.20 70337 1799 16608615.00 73123.83
22-10-26 245.85 249.65 241.10 244.30 76252 2122 18664535.00 73249.39
21-10-26 256.15 256.30 244.75 247.95 39522 879 9954727.00 73709.69
19-10-26 263.85 264.75 254.80 256.10 28825 702 7467688.00 73852.90
16-10-26 261.35 268.00 261.35 265.50 19456 702 5170548.00 74729.27
15-10-26 274.00 274.45 262.30 264.05 40074 979 10727287.00 74315.61
<< < 1 2 3  ... > >>