• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
117.1942216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
58.19
16724.01
EPS(TTM)
Face Value()
Div & Yield %
7.12
10
0.3
 

As on: Nov 06, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 421.50 426.20 412.90 414.30 50329 1497 21146171.00 79310.01
04-11-26 409.95 420.05 404.65 417.20 207713 2366 85136914.00 77301.40
03-11-26 416.45 418.50 404.60 406.30 46596 1336 19179893.00 76917.85
02-11-26 407.35 417.10 403.20 412.75 59857 1717 24627000.00 75692.78
30-10-26 398.20 409.95 392.45 402.60 116341 4264 46653937.00 74459.53
29-10-26 412.00 414.35 395.95 398.30 406740 8743 165711571.00 74151.04
28-10-26 379.95 418.75 374.50 411.70 2214725 31988 896021807.00 73246.03
27-10-26 360.00 372.00 358.85 366.00 33165 2115 12063822.00 73598.67
26-10-26 369.45 371.30 358.30 359.75 313770 3788 112809676.00 73606.75
23-10-26 372.60 372.70 362.00 366.90 34274 1727 12548227.00 73123.83
<< < 1 2 3  ... > >>