• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 0.00
( 0.00%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
17.91
3710.26
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.31
 

As on: Aug 18, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 424.65 462.05 424.65 458.40 82178 2161 36699269.00 77728.16
14-08-26 431.60 441.95 418.15 422.60 22292 593 9538022.00 78009.25
13-08-26 410.10 439.10 410.10 426.95 42100 978 18011510.00 78079.96
12-08-26 409.90 411.50 398.55 408.95 5988 222 2423878.00 77966.35
11-08-26 416.65 427.90 405.05 406.35 10185 450 4229069.00 78154.25
10-08-26 382.80 427.90 377.55 419.15 62918 1619 25730851.00 78542.44
07-08-26 393.05 411.00 393.05 404.20 15517 443 6245275.00 78499.17
06-08-26 392.05 403.00 389.95 395.95 22887 531 9077968.00 78954.76
05-08-26 415.00 420.10 390.35 393.40 40446 718 16337469.00 78581.00
04-08-26 425.10 426.35 399.05 413.05 271717 6030 113104516.00 78428.95
<< < 1 2 3  ... > >>