• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Dec 23, 2025 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 46118.36 46118.36 45516.92 45775.16 0 0 0.00 85524.84
22-12-25 45655.96 46160.40 45600.67 46097.67 0 0 0.00 85567.48
19-12-25 45515.76 45725.81 45190.34 45319.63 0 0 0.00 84929.36
18-12-25 44759.30 45222.46 44707.76 45178.42 0 0 0.00 84481.81
17-12-25 44464.15 44840.03 44374.91 44624.77 0 0 0.00 84559.65
16-12-25 44672.48 44720.07 44352.25 44474.46 0 0 0.00 84679.86
15-12-25 44492.63 44895.11 44458.19 44859.62 0 0 0.00 85213.36
12-12-25 44605.56 44750.80 44283.27 44718.89 0 0 0.00 85267.66
11-12-25 44381.85 44554.49 44037.73 44512.42 0 0 0.00 84818.13
10-12-25 44618.00 44733.52 44090.12 44126.76 0 0 0.00 84391.27
<< < 1 2 3  ... > >>