• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
492.59
447.83
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.38
 

As on: Jul 06, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 134.00 134.00 132.95 133.00 1247 40 166072.00 77763.91
02-07-26 134.45 134.50 132.00 133.00 2071 61 275645.00 77502.12
01-07-26 131.20 134.50 131.20 131.45 515 38 68764.00 76922.64
30-06-26 133.95 134.00 126.00 131.20 415 15 54564.00 76478.67
29-06-26 134.40 134.40 129.75 131.45 745 47 97292.00 76728.37
25-06-26 132.00 132.75 129.85 129.85 91 8 11933.00 77100.47
24-06-26 131.05 132.00 129.95 130.10 1280 61 166631.00 76991.22
23-06-26 131.15 131.65 130.15 130.25 333 36 43570.00 76200.68
22-06-26 138.95 139.15 131.80 132.60 2392 95 326104.00 77094.07
19-06-26 128.50 138.50 127.00 134.35 5916 91 801941.00 76802.90
<< < 1 2 3  ... > >>