• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

20 Microns Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533022
INE144J01027
122.4443417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
20MICRONS
11.17
675.91
EPS(TTM)
Face Value()
Div & Yield %
17.15
5
0.65
 

As on: Jul 09, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 192.75 197.65 192.50 193.75 25905 264 5006975.00 76741.82
08-07-26 192.10 201.30 190.50 191.55 14286 223 2774282.00 76503.60
07-07-26 196.60 197.15 194.25 195.20 5481 254 1071421.00 78180.72
06-07-26 207.30 209.25 195.30 196.55 11703 373 2378378.00 78285.07
03-07-26 201.55 208.75 200.40 204.00 17106 422 3494763.00 77763.91
02-07-26 199.00 202.40 198.65 202.05 5217 134 1046778.00 77502.12
01-07-26 204.55 205.00 198.50 199.10 9083 193 1837760.00 76922.64
30-06-26 198.05 205.35 197.15 200.65 10565 273 2133111.00 76478.67
29-06-26 200.05 200.70 196.45 197.05 9948 192 1982401.00 76728.37
25-06-26 208.10 210.75 199.50 200.05 37679 625 7660817.00 77100.47
<< < 1 2 3  ... > >>