• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 18, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 0.37 0.37 0.36 0.36 1858868 419 677253.00 74729.27
15-10-26 0.37 0.38 0.36 0.37 1844991 310 681966.00 74315.61
14-10-26 0.37 0.38 0.36 0.37 2168962 384 803611.00 72781.89
13-10-26 0.37 0.39 0.37 0.37 2282314 366 856276.00 73033.78
12-10-26 0.39 0.39 0.37 0.38 1448223 318 548620.00 71924.68
09-10-26 0.39 0.39 0.37 0.38 2321077 343 887806.00 72472.33
08-10-26 0.39 0.42 0.38 0.38 4976287 457 1942342.00 71593.24
07-10-26 0.39 0.39 0.38 0.39 1017342 259 392928.00 72638.70
06-10-26 0.38 0.40 0.38 0.39 2483336 373 967733.00 73067.81
05-10-26 0.40 0.40 0.37 0.39 2717665 372 1038709.00 72382.47
<< < 1 2 3  ... > >>