• OPEN AN ACCOUNT
Indian Indices
Sensex
83,552.04 -182.21
( -0.22%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
81.7644915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.93
29.71
EPS(TTM)
Face Value()
Div & Yield %
3.23
10
0
 

As on: Feb 19, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 40.80 42.00 36.25 38.53 69401 806 2719119.00 83734.25
17-02-26 37.50 37.95 34.50 37.17 53037 861 3889712.00 83450.96
16-02-26 34.85 36.79 34.58 36.22 50855 869 3664686.00 83277.15
13-02-26 36.00 36.00 29.15 32.93 21795 367 1437553.00 82626.76
12-02-26 37.25 37.25 35.00 35.45 12048 243 859285.00 83674.92
11-02-26 36.50 37.75 34.50 35.91 37107 422 2666084.00 84233.64
10-02-26 35.00 36.90 34.45 35.90 38688 497 2776244.00 84273.92
09-02-26 30.60 33.98 29.88 33.58 45885 639 2986990.00 84065.75
06-02-26 29.94 29.94 28.00 29.29 6463 80 374890.00 83580.40
05-02-26 29.94 29.94 27.75 28.25 13652 58 759956.00 83313.93
<< < 1 2 3  ... > >>