• OPEN AN ACCOUNT
Indian Indices
Sensex
77,691.18 925.26
( 1.21%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9346132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
60.53
786.38
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Jul 29, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 12.00 12.00 11.20 11.50 239484 973 2772634.00 76765.92
27-07-26 11.46 11.75 11.06 11.17 265388 909 4259923.00 76835.78
24-07-26 11.25 11.64 10.14 11.37 348436 979 5401384.00 76059.77
23-07-26 11.26 11.26 11.00 11.16 71637 263 1114946.00 76391.39
22-07-26 11.49 11.49 10.90 11.08 137504 355 2133894.00 76755.05
21-07-26 11.16 11.39 11.09 11.20 140965 419 2216661.00 77470.11
20-07-26 11.58 11.68 10.89 11.18 287579 478 4587514.00 77708.52
17-07-26 10.90 11.53 10.71 11.30 670478 973 10448043.00 78151.45
16-07-26 11.00 11.21 10.14 10.83 761464 1349 11442498.00 77186.87
15-07-26 14.10 14.41 11.11 11.11 1918716 4047 32021780.00 77185.43
<< < 1 2 3  ... > >>