• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
15.7523518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 12.15 13.02 12.15 12.39 5386 31 67353.00 72771.72
25-09-26 13.00 13.40 12.50 12.63 2280 23 29009.00 73895.74
24-09-26 13.00 13.75 13.00 13.00 2177 17 29059.00 73580.54
23-09-26 12.22 13.89 12.21 13.06 3166 23 42204.00 74828.25
22-09-26 12.83 13.15 12.50 12.72 1615 16 20449.00 74529.08
21-09-26 12.90 13.40 12.80 12.82 1254 10 16534.00 74858.99
18-09-26 13.46 13.46 12.74 12.80 1330 19 17089.00 74294.96
17-09-26 12.72 13.46 12.71 13.46 920 10 11758.00 74314.59
16-09-26 12.10 13.96 12.10 12.69 1051 24 14014.00 74336.45
15-09-26 13.31 13.31 12.51 13.29 2622 16 34507.00 74003.82
<< < 1 2 3  ... > >>