• OPEN AN ACCOUNT
Indian Indices
Sensex
76,825.70 765.93
( 1.01%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
92.8068663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
70.2
19593.75
EPS(TTM)
Face Value()
Div & Yield %
19.43
1
0.23
 

As on: Jul 27, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1370.05 1385.50 1335.10 1364.05 42494 1962 57727068.00 76059.77
23-07-26 1426.85 1459.30 1372.00 1380.05 253810 2390 366301280.00 76391.39
22-07-26 1440.15 1464.45 1361.50 1424.35 402950 14736 569337203.00 76755.05
21-07-26 1404.25 1518.95 1404.25 1493.40 233019 11397 340690659.00 77470.11
20-07-26 1339.00 1453.60 1339.00 1399.00 194204 5937 274327897.00 77708.52
17-07-26 1362.95 1362.95 1322.50 1335.85 35726 1643 47689000.00 78151.45
16-07-26 1370.00 1370.00 1321.40 1363.35 48661 3083 65314576.00 77186.87
15-07-26 1251.55 1370.00 1251.55 1355.40 278060 5155 369286117.00 77185.43
14-07-26 1240.45 1261.10 1239.85 1248.50 29732 1189 37134056.00 77054.94
13-07-26 1236.30 1272.50 1227.85 1266.35 36777 1712 46014426.00 77616.40
<< < 1 2 3  ... > >>