• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.1
331051.02
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.3
 

As on: Oct 23, 2025 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 3755.05 3797.40 3738.75 3771.85 77935 10849 293988154.00 84556.40
21-10-25 3737.00 3746.30 3720.75 3728.95 21196 4355 79146354.00 84426.34
20-10-25 3671.65 3748.90 3671.65 3737.40 53038 8800 196993976.00 84363.37
17-10-25 3630.05 3714.70 3630.05 3675.30 63894 14301 235536176.00 83952.19
16-10-25 3574.40 3652.00 3545.55 3642.45 56443 11370 204976835.00 83467.66
15-10-25 3525.20 3562.30 3511.40 3548.95 42487 8442 150517872.00 82605.43
14-10-25 3533.80 3545.00 3504.85 3533.00 46998 10456 165430177.00 82029.98
13-10-25 3500.30 3544.70 3500.30 3533.80 35305 5378 124688313.00 82327.05
10-10-25 3549.65 3570.80 3523.90 3531.30 13713 3316 48716376.00 82500.82
09-10-25 3565.95 3565.95 3526.80 3550.30 24890 6004 88265415.00 82172.10
<< < 1 2 3  ... > >>