• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
157.5496088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
33.83
8875.94
EPS(TTM)
Face Value()
Div & Yield %
16.47
1
0.9
 

As on: Mar 29, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 573.30 581.90 554.60 557.25 22807 1645 12863579.00 73583.22
25-03-26 575.10 596.00 573.00 584.55 18087 897 10600741.00 75273.45
24-03-26 575.00 577.15 555.70 573.25 8954 508 5081835.00 74068.45
23-03-26 584.05 584.05 553.00 564.45 29928 1459 16868936.00 72696.39
20-03-26 565.00 589.70 565.00 584.70 13886 725 8031506.00 74532.96
19-03-26 570.00 585.10 562.25 571.20 18598 953 10662148.00 74207.24
18-03-26 564.75 584.25 564.75 576.15 18000 542 10453328.00 76704.13
17-03-26 549.85 567.05 549.15 564.75 14669 308 8197617.00 76070.84
16-03-26 565.70 565.70 538.90 549.65 30499 917 16715162.00 75502.85
13-03-26 576.00 576.00 548.15 559.10 6144 692 3439931.00 74563.92
<< < 1 2 3  ... > >>