• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
124.75
245601.42
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jun 24, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 4150.00 4244.15 4112.95 4204.30 51508 7342 215640954.00 81896.79
20-06-25 4014.00 4198.00 4013.95 4168.35 40004 5928 165699839.00 82408.17
19-06-25 4137.70 4146.00 3993.00 4015.25 11116 2261 45136941.00 81361.87
18-06-25 4180.00 4195.00 4121.00 4142.10 7836 1754 32569092.00 81444.66
17-06-25 4116.75 4247.95 4100.00 4174.95 24717 4176 103542146.00 81583.30
16-06-25 3980.00 4125.00 3903.00 4116.75 45332 7293 182150448.00 81796.15
13-06-25 3920.40 4003.00 3920.00 3981.20 47692 8183 189506501.00 81118.60
12-06-25 4229.25 4258.50 4060.15 4075.25 18812 3645 77863719.00 81691.98
11-06-25 4246.05 4330.00 4180.70 4228.15 34934 5356 148610526.00 82515.14
10-06-25 4309.85 4328.00 4250.15 4260.65 45751 5918 196314044.00 82391.72
<< < 1 2 3  ... > >>