• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6084843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
461.82
342.1
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.49
 

As on: Oct 31, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 107.55 107.55 102.10 102.10 18 4 1844.00 74459.53
29-10-26 101.60 101.60 101.60 101.60 6 1 609.00 74151.04
28-10-26 114.00 114.00 100.00 101.65 252 27 27091.00 73246.03
27-10-26 135.00 135.00 109.80 109.80 358 28 41235.00 73598.67
26-10-26 114.65 114.65 114.60 114.60 2 2 229.00 73606.75
23-10-26 103.00 103.00 103.00 103.00 100 1 10300.00 73123.83
22-10-26 109.40 111.50 109.40 110.00 515 260 56620.00 73249.39
19-10-26 121.95 121.95 117.10 120.50 496 143 59718.00 73852.90
16-10-26 118.00 118.00 116.90 116.90 1001 148 118116.00 74729.27
15-10-26 117.00 120.00 116.05 116.05 1255 60 147141.00 74315.61
<< < 1 2 3  ... > >>