• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
6.7426379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 20, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 7.37 7.37 7.37 7.37 50630 29 373143.00 83246.18
05-01-26 8.55 8.55 7.75 7.75 226 7 1790.00 85439.62
22-12-25 8.90 8.90 8.15 8.15 21 2 178.00 85567.48
01-12-25 8.69 8.69 7.90 8.57 54312 110 462370.00 85641.90
28-11-25 8.28 8.28 8.28 8.28 61182 39 506586.00 85706.67
27-11-25 7.89 7.89 7.89 7.89 14773 24 116558.00 85720.38
26-11-25 7.52 7.52 7.52 7.52 21821 20 164093.00 85609.51
25-11-25 7.12 7.17 6.49 7.17 26939 33 192190.00 84587.01
24-11-25 6.27 6.92 6.27 6.83 32012 34 206409.00 84900.71
21-11-25 6.59 6.60 6.12 6.60 22462 36 145590.00 85231.92
<< < 1 2 3  ... > >>