• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Chembond Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544450
INE0TGX01019
37.4836886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBONDCH
45.6
473.38
EPS(TTM)
Face Value()
Div & Yield %
3.86
5
0.71
 

As on: Jun 13, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 176.00 176.00 176.00 176.00 13 2 2288.00 75527.95
11-06-26 170.45 176.35 170.45 176.35 12 2 2104.00 73832.55
10-06-26 179.50 179.50 172.85 176.35 300 7 53425.00 73983.18
09-06-26 183.95 183.95 175.65 181.90 609 16 107180.00 73918.76
08-06-26 182.90 184.85 172.70 184.85 467 9 84914.00 73524.26
05-06-26 177.00 177.00 176.05 176.05 195 6 34344.00 74243.34
04-06-26 185.00 189.00 173.95 181.00 2972 35 521958.00 74360.01
03-06-26 180.00 183.75 173.00 183.10 150 10 26730.00 74346.17
02-06-26 180.00 189.10 174.05 180.00 1503 37 268010.00 74649.84
01-06-26 190.90 190.90 180.10 180.10 60 3 11301.00 74267.34
<< < 1 2 3  ... > >>