• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
15.34
3177.68
EPS(TTM)
Face Value()
Div & Yield %
25.59
2
1.53
 

As on: Sep 17, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 400.00 400.15 387.65 392.60 16046 454 6302389.00 74336.45
15-09-26 417.20 417.20 397.00 398.70 16863 296 6902677.00 74003.82
11-09-26 430.00 433.30 415.95 417.25 11202 344 4775063.00 74781.76
10-09-26 404.35 442.75 404.35 433.45 8103 294 3530392.00 74902.59
09-09-26 446.55 449.05 432.00 432.85 10020 466 4372336.00 74764.23
08-09-26 447.80 457.00 441.30 451.55 9528 262 4272511.00 75577.58
07-09-26 444.55 462.90 444.50 449.30 13976 480 6332320.00 76132.81
04-09-26 460.75 460.75 436.00 438.25 9161 459 4062068.00 76515.43
03-09-26 459.95 473.10 454.00 460.75 10263 367 4744272.00 76152.86
02-09-26 470.70 472.75 449.95 456.40 15279 595 7044829.00 76570.35
<< < 1 2 3  ... > >>