• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531322
INE293B01029
-0.7201864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVISHA
0
26.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 12, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1.66 1.75 1.66 1.67 3119 10 5228.00 84233.64
10-02-26 1.77 1.79 1.71 1.72 1060 11 1830.00 84273.92
09-02-26 1.83 1.83 1.65 1.74 489 15 849.00 84065.75
06-02-26 1.70 1.76 1.70 1.71 10532 11 17913.00 83580.40
05-02-26 1.61 1.80 1.61 1.69 8432 20 14749.00 83313.93
04-02-26 1.59 1.73 1.58 1.68 1368 16 2266.00 83817.69
03-02-26 1.68 2.00 1.54 1.54 30853 34 56738.00 83739.13
02-02-26 1.63 1.70 1.58 1.67 10654 29 17743.00 81666.46
01-02-26 1.45 1.87 1.45 1.53 17608 35 28116.00 80722.94
30-01-26 1.64 1.64 1.51 1.59 9347 46 14486.00 82269.78
<< < 1 2 3  ... > >>