• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
42.21
378.3
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.73
 

As on: Sep 02, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 205.00 206.00 205.00 206.00 101 5 20781.00 76570.35
01-09-26 203.95 206.00 203.95 206.00 27 3 5559.00 76944.28
31-08-26 210.45 210.45 210.45 210.45 1 1 210.00 76957.27
28-08-26 210.00 215.00 210.00 210.45 174 7 36582.00 77264.51
27-08-26 216.00 216.00 215.00 215.00 6 3 1291.00 76933.59
26-08-26 204.95 240.00 204.95 216.80 833 8 199659.00 77472.94
21-08-26 204.30 205.00 204.30 205.00 2000 26 409991.00 77540.83
20-08-26 199.00 199.95 191.65 199.00 600 23 117700.00 77537.72
19-08-26 204.25 210.70 202.00 205.20 252 21 51742.00 76909.68
18-08-26 218.00 218.00 216.10 216.10 11 3 2380.00 77235.46
<< < 1 2 3  ... > >>