• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
16.75
74628.77
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.51
 

As on: Aug 01, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 457.80 459.60 451.20 458.80 66295 1410 30291273.00 78094.64
30-07-26 450.65 459.25 447.65 456.75 100156 1788 45612310.00 77928.15
29-07-26 447.50 449.00 440.40 447.65 318918 5069 141728651.00 77654.60
28-07-26 439.00 458.00 435.75 445.50 277538 4952 122898348.00 76765.92
27-07-26 442.70 446.00 438.45 441.85 481217 6747 212934423.00 76835.78
24-07-26 461.50 465.25 449.15 450.00 299602 2064 135447299.00 76059.77
23-07-26 453.90 460.85 450.65 458.70 281399 8888 128595143.00 76391.39
22-07-26 449.65 453.00 446.35 450.55 286834 5629 129000743.00 76755.05
21-07-26 453.75 453.75 444.00 445.10 132092 2113 59197232.00 77470.11
20-07-26 438.95 456.70 438.55 452.25 449376 8861 202394415.00 77708.52
<< < 1 2 3  ... > >>