• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
62.5607937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.12
113.56
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Jun 02, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 102.20 103.50 97.55 102.15 687 17 69335.00 74267.34
29-05-26 101.00 104.00 100.00 102.20 1287 50 130399.00 74775.74
27-05-26 101.00 104.95 100.00 102.00 641 29 64840.00 75867.80
26-05-26 102.00 105.00 100.15 100.75 89 9 9051.00 76009.70
25-05-26 102.00 103.50 100.00 102.00 781 21 79438.00 76488.96
22-05-26 106.95 106.95 102.00 102.00 82 5 8512.00 75415.35
21-05-26 100.05 102.10 100.05 102.10 33 2 3363.00 75183.36
20-05-26 106.60 106.60 100.00 102.00 4791 60 491364.00 75318.39
19-05-26 102.00 108.95 102.00 108.95 40 8 4159.00 75200.85
18-05-26 108.00 112.20 105.00 106.35 1559 19 165161.00 75315.04
<< < 1 2 3  ... > >>