• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
30.46
17895.9
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Jan 26, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 107.15 107.50 103.25 103.55 413853 4044 43594400.00 81537.70
22-01-26 105.95 108.00 104.35 106.90 462639 3975 49125791.00 82307.37
21-01-26 107.35 108.55 103.80 105.10 547352 4252 58001548.00 81909.63
20-01-26 110.85 111.65 107.50 108.05 1219170 10012 132859368.00 82180.47
19-01-26 113.15 113.60 110.20 111.75 503294 4430 56290086.00 83246.18
16-01-26 114.35 115.80 112.60 113.70 646310 5069 73888911.00 83570.35
14-01-26 115.10 118.50 114.15 114.50 433000 3301 50173043.00 83382.71
13-01-26 113.20 115.60 111.55 115.10 861284 6017 97942074.00 83627.69
12-01-26 113.85 113.95 110.20 112.40 888457 7886 99317619.00 83878.17
09-01-26 117.75 118.10 112.35 113.85 893830 8436 102922780.00 83576.24
<< < 1 2 3  ... > >>