• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.5247525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.55
10.18
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Jul 11, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 20.00 20.16 18.36 20.16 5590 23 111382.00 77569.39
09-07-26 19.00 19.20 17.46 19.20 3099 7 59488.00 76741.82
08-07-26 18.37 18.37 18.37 18.37 83 2 1524.00 76503.60
06-07-26 18.38 18.38 17.50 17.50 263 7 4796.00 78285.07
03-07-26 18.60 18.60 17.13 18.38 423 6 7784.00 77763.91
02-07-26 18.55 19.43 17.66 17.76 1343 15 24313.00 77502.12
01-07-26 19.60 19.60 17.76 18.58 2917 12 54596.00 76922.64
30-06-26 19.70 19.70 18.67 18.67 3665 6 68427.00 76478.67
29-06-26 20.68 20.68 19.65 19.65 403 6 8021.00 76728.37
25-06-26 20.71 20.71 20.68 20.68 29 3 599.00 77100.47
<< < 1 2 3  ... > >>