• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.25
141.86
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Feb 21, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 146.90 147.85 138.00 138.60 20317 261 2873955.00 82814.71
19-02-26 144.20 144.90 140.05 144.55 2737 53 394552.00 82498.14
18-02-26 147.90 147.90 140.10 141.85 6892 109 975339.00 83734.25
17-02-26 143.50 148.00 140.00 142.35 18403 157 2646468.00 83450.96
16-02-26 146.00 149.00 142.75 144.35 9396 102 1358925.00 83277.15
13-02-26 152.00 152.50 145.15 146.95 3543 87 525833.00 82626.76
12-02-26 152.00 153.50 147.10 152.25 8455 108 1272198.00 83674.92
11-02-26 159.75 160.50 148.00 148.40 10282 165 1564025.00 84233.64
10-02-26 155.95 161.00 152.10 157.65 12315 187 1949357.00 84273.92
09-02-26 143.50 154.00 139.10 152.80 15997 254 2329443.00 84065.75
<< < 1 2 3  ... > >>