• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
18.85
373943.05
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.92
 

As on: Oct 17, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1361.80 1385.00 1349.10 1378.00 338317 14550 463918668.00 74729.27
15-10-26 1340.05 1376.00 1328.60 1363.30 1461383 19895 1995640721.00 74315.61
14-10-26 1323.00 1353.80 1320.00 1329.00 347657 13545 464834391.00 72781.89
13-10-26 1248.00 1323.95 1240.00 1321.00 1994014 48170 2578648177.00 73033.78
12-10-26 1222.80 1237.75 1206.50 1220.00 138319 5310 168515286.00 71924.68
09-10-26 1170.00 1219.95 1170.00 1214.30 242198 10929 292059428.00 72472.33
08-10-26 1188.00 1211.60 1177.20 1180.75 218503 16976 260638047.00 71593.24
07-10-26 1197.90 1202.45 1173.20 1183.80 45775 3409 54322541.00 72638.70
06-10-26 1203.25 1208.30 1188.65 1202.10 64503 2921 77207289.00 73067.81
05-10-26 1254.85 1254.85 1196.80 1200.00 157429 8031 191149453.00 72382.47
<< < 1 2 3  ... > >>