• OPEN AN ACCOUNT
Indian Indices
Sensex
81,452.00 -459.01
( -0.56%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.8149484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.07
24.76
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Nov 13, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 5.18 5.18 4.98 4.99 78000 27 391880.00 81911.01
11-11-26 5.07 5.15 5.00 5.03 74000 35 372220.00 81879.40
09-11-26 5.05 5.05 4.98 4.99 54000 20 270000.00 81106.65
08-11-26 5.05 5.05 5.05 5.05 4000 2 20200.00 80999.40
06-11-26 5.06 5.10 4.99 5.03 38000 18 190400.00 81028.02
05-11-26 5.15 5.15 5.15 5.15 20000 4 103000.00 79310.01
04-11-26 5.11 5.32 5.05 5.15 92000 35 472400.00 77301.40
03-11-26 5.20 5.34 5.00 5.11 68000 19 348980.00 76917.85
02-11-26 5.05 5.15 5.00 5.10 42000 12 212940.00 75692.78
30-10-26 5.15 5.15 5.01 5.05 10000 5 50620.00 74459.53
<< < 1 2 3  ... > >>