• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.0888088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.23
1854.61
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0.01
 

As on: May 25, 2024 10:25 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 17.50 17.64 17.19 17.45 6003244 12860 104489077.00 75410.39
23-05-24 17.91 17.99 17.34 17.48 8559474 18075 150646690.00 75418.04
22-05-24 18.19 18.51 17.75 17.91 7193521 13380 129256375.00 74221.06
21-05-24 18.95 18.95 18.05 18.15 8485392 14291 155126514.00 73953.31
18-05-24 18.30 18.90 18.30 18.75 3156873 4630 58957577.00 74005.94
17-05-24 18.99 19.10 18.16 18.27 17496707 19967 327758207.00 73917.03
16-05-24 18.53 18.53 17.65 17.79 6216704 10079 112033648.00 73663.72
15-05-24 18.19 18.50 18.10 18.17 3516420 6312 64262852.00 72987.03
14-05-24 17.51 18.37 17.50 18.07 4360046 7215 78763517.00 73104.61
13-05-24 17.90 17.94 17.32 17.51 3324098 8541 58311134.00 72776.13
<< < 1 2 3  ... > >>