• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Mysore Petro Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506734
INE741A01011
156.2609182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MYSORPETRO
16.85
82.62
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
1.6
 

As on: Nov 15, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 130.00 130.00 125.50 125.50 179 7 22987.00 81592.45
12-11-26 126.00 128.00 125.00 125.20 568 8 71652.00 81911.01
11-11-26 124.50 130.00 124.50 130.00 201 6 25030.00 81879.40
09-11-26 127.00 127.00 127.00 127.00 50 1 6350.00 81106.65
08-11-26 123.00 124.30 123.00 124.30 435 4 53745.00 80999.40
06-11-26 118.50 118.50 116.00 118.40 1080 17 127916.00 81028.02
05-11-26 119.00 119.00 118.00 119.00 216 9 25604.00 79310.01
04-11-26 114.40 115.00 114.40 114.90 783 18 89642.00 77301.40
03-11-26 117.20 120.40 117.20 120.40 31 2 3729.00 76917.85
02-11-26 114.90 114.90 114.90 114.90 30 3 3447.00 75692.78
<< < 1 2 3  ... > >>