• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
106.61
248800.97
EPS(TTM)
Face Value()
Div & Yield %
20.22
1
0.06
 

As on: Feb 20, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 2168.90 2174.65 2152.05 2160.45 29136 1766 63011540.00 82814.71
19-02-26 2221.45 2221.45 2150.65 2155.65 51199 2399 111466579.00 82498.14
18-02-26 2250.20 2255.00 2189.00 2210.80 60426 3439 133543066.00 83734.25
17-02-26 2173.95 2252.60 2171.10 2242.25 110614 5460 245537572.00 83450.96
16-02-26 2112.10 2189.00 2103.95 2184.65 66255 5927 142629340.00 83277.15
13-02-26 2200.10 2206.30 2125.00 2141.35 70168 3782 151146030.00 82626.76
12-02-26 2233.75 2233.75 2201.10 2211.70 73221 3341 161901622.00 83674.92
11-02-26 2193.60 2236.80 2193.60 2234.40 45878 2292 102138829.00 84233.64
10-02-26 2253.35 2267.90 2172.75 2227.55 119694 7454 266596473.00 84273.92
09-02-26 2241.25 2288.00 2241.25 2249.80 117188 6705 265142252.00 84065.75
<< < 1 2 3  ... > >>