• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
23.13
33212.03
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.72
 

As on: Sep 07, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 14.95 14.95 14.45 14.80 11942 57 175965.00 76515.43
03-09-26 15.18 15.18 14.63 14.95 22596 41 335967.00 76152.86
02-09-26 14.61 15.28 14.32 14.82 39131 132 588059.00 76570.35
01-09-26 14.67 14.94 14.55 14.67 5214 36 76468.00 76944.28
31-08-26 14.86 15.21 14.61 14.62 12713 95 191125.00 76957.27
28-08-26 15.38 15.38 14.71 14.71 6924 57 103172.00 77264.51
27-08-26 15.20 15.44 14.75 15.02 4081 39 61886.00 76933.59
26-08-26 15.49 15.49 15.20 15.20 7749 49 118270.00 77472.94
25-08-26 15.28 15.49 15.00 15.49 4210 44 64928.00 77656.09
24-08-26 15.48 15.48 15.01 15.08 8781 54 134629.00 77369.11
<< < 1 2 3  ... > >>