• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
205.25
472.45
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Nov 04, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 8.33 8.38 8.15 8.21 59852 391 494039.00 76917.85
02-11-26 7.86 8.25 7.86 8.17 74669 648 607997.00 75692.78
30-10-26 8.24 8.24 8.00 8.04 111488 639 900503.00 74459.53
29-10-26 8.20 8.35 8.20 8.24 64636 411 533773.00 74151.04
28-10-26 7.94 8.29 7.89 8.20 80284 727 653369.00 73246.03
27-10-26 7.92 8.16 7.76 8.08 135096 495 1080246.00 73598.67
26-10-26 7.70 7.90 7.51 7.76 152886 1040 1183054.00 73606.75
23-10-26 7.80 7.89 7.59 7.69 164901 1048 1265656.00 73123.83
22-10-26 8.00 8.09 7.78 7.84 96296 563 758436.00 73249.39
21-10-26 8.27 8.35 8.00 8.02 111095 757 897257.00 73709.69
<< < 1 2 3  ... > >>