• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.7976062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
58.31
115147.22
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.39
 

As on: Sep 30, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 596.00 599.45 586.00 589.00 78877 2653 46783287.00 72529.07
28-09-26 611.90 611.90 593.35 594.65 37019 1228 22239849.00 72771.72
25-09-26 613.60 629.95 606.00 610.80 35543 1068 21698131.00 73895.74
24-09-26 624.55 624.55 611.60 612.30 29370 1018 18150931.00 73580.54
23-09-26 630.65 633.10 623.00 625.20 56623 1872 35493043.00 74828.25
22-09-26 644.90 647.00 622.25 626.15 123053 3415 77709465.00 74529.08
21-09-26 661.95 661.95 629.30 639.10 306453 9088 196175195.00 74858.99
18-09-26 588.90 674.80 588.90 660.65 2031715 30000 1325209533.00 74294.96
17-09-26 590.00 590.00 582.40 586.85 22494 780 13181148.00 74314.59
16-09-26 581.00 597.50 580.50 586.35 45259 1226 26637281.00 74336.45
<< < 1 2 3  ... > >>