• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.5123734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
197.14
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Mar 25, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 19.72 21.00 19.72 20.17 159521 340 3174662.00 74068.45
23-03-26 21.99 21.99 20.75 20.75 48985 238 1017779.00 72696.39
20-03-26 21.70 21.94 20.50 21.84 313777 913 6631135.00 74532.96
19-03-26 22.85 22.85 21.57 21.57 135502 355 2936109.00 74207.24
18-03-26 23.50 24.00 22.00 22.70 122708 567 2754083.00 76704.13
17-03-26 22.95 23.00 21.31 22.90 359738 668 8007104.00 76070.84
16-03-26 22.95 22.95 21.75 22.43 141815 423 3165498.00 75502.85
13-03-26 23.00 23.14 21.18 22.11 261251 988 5741127.00 74563.92
12-03-26 22.14 22.17 20.90 22.15 238521 854 5178918.00 76034.42
11-03-26 21.57 21.58 20.38 21.12 386664 1172 8099752.00 76863.71
<< < 1 2 3  ... > >>