SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,569.49 644.81
( 0.90%)

Global Indices

Nasdaq

51,875.59 199.64
(0.39%)

Dow Jones

7,829.18 -3.36
(-0.04%)

Hang Seng

67,705.85 -1,325.07
(-1.92%)

Nikkei 225

10,644.02 91.97
(0.87%)

Forex

USD-INR

96.46 -0.32
(-0.33%)

EUR-INR

108.04 -0.35
(-0.32%)

GBP-INR

127.62 -0.24
(-0.19%)

JPY-INR

0.61 0.00
(-0.50%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Capfin India Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539198

INE960C01013

19.0013038

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

51.85

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 13, 2026 01:54 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-10-26	126.00	126.00	114.00	114.00	974	16	115236.00	71924.68
28-09-26	120.10	124.00	120.00	120.00	1215	13	146076.00	72771.72
21-09-26	120.10	120.10	120.10	120.10	125	3	15012.00	74858.99
15-09-26	126.40	126.40	126.40	126.40	11	2	1390.00	74003.82
31-08-26	126.40	126.40	126.40	126.40	5	1	632.00	76957.27
24-08-26	133.05	133.05	133.05	133.05	25	1	3326.00	77369.11
17-08-26	140.00	140.00	133.05	133.05	670	23	89510.00	77728.16
10-08-26	140.05	140.05	140.05	140.05	15	1	2100.00	78542.44
03-08-26	140.05	140.05	140.05	140.05	62	1	8683.00	78639.03
27-07-26	147.25	147.25	147.25	147.25	151	2	22234.00	76835.78

<< < 1 2 3 ... > >>

72,569.49 644.81 ( 0.90%)

51,875.59 199.64 (0.39%)

7,829.18 -3.36 (-0.04%)

67,705.85 -1,325.07 (-1.92%)

10,644.02 91.97 (0.87%)

96.46 -0.32 (-0.33%)

108.04 -0.35 (-0.32%)

127.62 -0.24 (-0.19%)

0.61 0.00 (-0.50%)