• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
85.3784624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.07
186.6
EPS(TTM)
Face Value()
Div & Yield %
21.76
10
0
 

As on: Oct 05, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 175.10 176.00 175.00 175.70 677 7 118500.00 71909.70
30-09-26 184.05 184.05 175.00 183.75 30 4 5454.00 72480.29
29-09-26 172.50 176.00 168.80 176.00 1787 17 308612.00 72529.07
28-09-26 173.90 182.55 173.90 176.00 3223 33 579698.00 72771.72
25-09-26 165.00 173.90 165.00 173.90 1483 32 250001.00 73895.74
24-09-26 157.85 165.75 157.85 165.65 308 11 50856.00 73580.54
23-09-26 164.85 164.85 152.30 157.95 1988 20 312036.00 74828.25
22-09-26 158.90 158.90 155.35 157.00 1775 7 280261.00 74529.08
21-09-26 154.80 155.00 152.10 152.10 232 8 35639.00 74858.99
18-09-26 149.35 155.55 149.00 155.55 313 5 47293.00 74294.96
<< < 1 2 3  ... > >>