• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shardul Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512393
INE037B01020
70.2915322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDUL
23.87
415.59
EPS(TTM)
Face Value()
Div & Yield %
1.99
2
0
 

As on: Oct 28, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 47.50 47.50 45.60 46.00 2519 13 116821.00 73598.67
26-10-26 47.50 47.50 47.50 47.50 180 5 8550.00 73606.75
23-10-26 49.82 49.82 49.82 49.82 10 2 498.00 73123.83
22-10-26 52.44 52.44 52.44 52.44 97 6 5086.00 73249.39
21-10-26 58.00 58.00 55.19 55.19 611 14 33752.00 73709.69
19-10-26 56.28 58.88 56.26 58.09 684 8 38865.00 73852.90
16-10-26 57.00 59.45 57.00 59.04 2995 28 173642.00 74729.27
15-10-26 59.00 59.00 56.31 58.88 2155 27 125178.00 74315.61
14-10-26 58.00 59.45 57.50 58.13 308 9 18065.00 72781.89
13-10-26 58.20 59.14 58.00 58.00 1878 9 110527.00 73033.78
<< < 1 2 3  ... > >>