• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
13.1058308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.79
477.97
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Oct 15, 2025 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 95.59 95.59 91.85 91.85 6414911 2350 610331039.00 82029.98
13-10-25 93.72 93.72 93.72 93.72 5527913 624 518076006.00 82327.05
10-10-25 91.89 91.89 91.89 91.89 50932 16 4680141.00 82500.82
09-10-25 90.09 90.09 90.09 90.09 15595 12 1404953.00 82172.10
08-10-25 88.33 88.33 88.33 88.33 10740 14 948664.00 81773.66
07-10-25 86.60 86.60 86.60 86.60 46332 16 4012351.00 81926.75
06-10-25 84.91 84.91 84.91 84.91 2043857 193 173543897.00 81790.12
03-10-25 83.25 83.25 83.25 83.25 19693 10 1639442.00 81207.17
01-10-25 81.62 81.62 81.62 81.62 2870 6 234249.00 80983.31
30-09-25 80.02 80.02 80.02 80.02 13076 16 1046341.00 80267.62
<< < 1 2 3  ... > >>