• OPEN AN ACCOUNT
Indian Indices
Sensex
72,332.26 -148.03
( -0.20%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
36.1939246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
394.64
4419.04
EPS(TTM)
Face Value()
Div & Yield %
0.42
1
0.06
 

As on: Oct 01, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 164.65 176.20 163.95 165.75 22147 427 3784233.00 72480.29
29-09-26 160.55 172.75 160.05 168.95 72252 1140 12242918.00 72529.07
28-09-26 158.55 165.15 157.80 161.95 24725 363 3988705.00 72771.72
25-09-26 160.45 171.25 155.25 161.40 81168 1203 13472546.00 73895.74
24-09-26 159.80 164.00 156.80 157.30 14641 172 2314263.00 73580.54
23-09-26 156.00 167.00 156.00 163.05 15959 429 2593312.00 74828.25
22-09-26 161.00 161.70 157.20 157.50 7451 62 1183717.00 74529.08
21-09-26 156.75 164.55 156.60 160.20 8163 289 1304595.00 74858.99
18-09-26 159.45 160.80 155.70 159.60 13297 182 2099566.00 74294.96
17-09-26 159.75 164.15 159.75 163.35 6531 114 1059124.00 74314.59
<< < 1 2 3  ... > >>