• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Go Fashion (India) Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543401
INE0BJS01011
137.2785839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCOLORS
32.69
2887.05
EPS(TTM)
Face Value()
Div & Yield %
16.35
10
0
 

As on: Nov 24, 2025 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 543.30 543.30 532.75 534.55 172497 265 93313133.00 85231.92
20-11-25 546.00 554.35 541.15 543.30 2644 219 1451187.00 85632.68
19-11-25 562.35 562.35 545.05 546.90 3264 195 1789287.00 85186.47
18-11-25 550.35 562.40 540.00 550.75 5810 467 3221277.00 84673.02
17-11-25 551.50 551.50 536.65 539.60 4733 406 2559394.00 84950.95
14-11-25 551.55 551.55 534.85 541.40 4313 442 2340705.00 84562.78
13-11-25 566.80 578.35 548.10 550.65 7244 662 4078171.00 84478.67
12-11-25 560.00 590.90 555.00 578.15 11130 1605 6435133.00 84466.51
11-11-25 597.95 598.00 552.40 562.45 8630 687 4919344.00 83871.32
10-11-25 624.00 624.00 597.10 598.85 3187 344 1925048.00 83535.35
<< < 1 2 3  ... > >>