• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
271.7478006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
134.35
437061.04
EPS(TTM)
Face Value()
Div & Yield %
14.12
2
0.4
 

As on: Nov 06, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1897.00 1940.30 1877.50 1936.60 179398 10628 344874261.00 81028.02
05-11-26 1945.25 1949.05 1885.00 1897.00 248973 6142 476237616.00 79310.01
04-11-26 1866.90 1921.00 1856.15 1907.10 147218 8793 280088071.00 77301.40
03-11-26 1873.30 1875.00 1844.00 1864.20 78160 5083 145128856.00 76917.85
02-11-26 1848.55 1863.55 1822.60 1851.00 59124 4352 108877124.00 75692.78
30-10-26 1874.25 1874.25 1815.00 1843.00 107507 6551 198425335.00 74459.53
29-10-26 1799.80 1872.20 1773.25 1850.00 489294 25906 898000561.00 74151.04
28-10-26 1747.00 1781.50 1727.00 1759.00 93640 7846 164508022.00 73246.03
27-10-26 1745.00 1763.70 1740.05 1763.70 34091 2519 59753950.00 73598.67
26-10-26 1700.05 1749.40 1689.80 1749.40 84039 5040 145622856.00 73606.75
<< < 1 2 3  ... > >>