• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Cohance Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543064
INE03QK01018
115.2528864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COHANCE
33.85
11448.32
EPS(TTM)
Face Value()
Div & Yield %
8.84
1
0
 

As on: Mar 23, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 291.65 301.60 291.65 300.70 165305 6469 49117114.00 72696.39
20-03-26 305.00 305.00 296.00 299.25 50433 1643 15088611.00 74532.96
19-03-26 304.00 304.00 295.55 299.30 27420 968 8195430.00 74207.24
18-03-26 301.05 309.40 300.70 306.35 22458 1140 6856782.00 76704.13
17-03-26 294.30 303.15 291.35 301.00 49240 1693 14714375.00 76070.84
16-03-26 296.00 300.60 288.45 294.25 44618 1791 13085339.00 75502.85
13-03-26 285.30 302.65 283.90 295.65 212447 4289 62582497.00 74563.92
12-03-26 291.25 293.95 282.25 289.70 87614 1421 25156778.00 76034.42
11-03-26 295.80 312.70 289.20 293.00 119733 4898 36092433.00 76863.71
10-03-26 290.00 297.15 279.90 295.80 28312 1100 8170976.00 78205.98
<< < 1 2 3  ... > >>