SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Unipro Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

540189

INE448F01012

-1.892225

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.64

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 15, 2026 12:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	17.48	17.48	17.42	17.48	120	3	2097.00	82626.76
12-02-26	17.14	17.14	17.14	17.14	353	2	6050.00	83674.92
11-02-26	16.81	16.81	16.81	16.81	700	3	11767.00	84233.64
10-02-26	16.49	16.49	16.49	16.49	100	1	1649.00	84273.92
09-02-26	16.17	16.17	16.17	16.17	100	1	1617.00	84065.75
06-02-26	15.86	15.86	15.86	15.86	105	2	1665.00	83580.40
05-02-26	15.55	15.55	15.55	15.55	105	2	1632.00	83313.93
04-02-26	15.25	15.25	15.25	15.25	105	2	1601.00	83817.69
03-02-26	14.96	14.96	14.96	14.96	5	1	74.00	83739.13
02-02-26	14.67	14.67	14.67	14.67	5	1	73.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)