• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
452.13
174455.31
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.39
 

As on: Apr 05, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2552.05 2573.55 2514.70 2563.55 12522 1998 31820184.00 73319.55
01-04-26 2759.80 2759.80 2577.00 2593.85 18415 2207 47740220.00 73134.32
30-03-26 2627.35 2627.35 2541.00 2555.35 20315 3232 52134238.00 71947.55
27-03-26 2621.15 2657.00 2606.30 2627.40 51110 3356 133984577.00 73583.22
25-03-26 2541.75 2667.90 2541.75 2648.05 30772 3571 81400438.00 75273.45
24-03-26 2556.95 2600.00 2525.00 2545.85 24674 2297 63123938.00 74068.45
23-03-26 2609.55 2609.55 2504.35 2531.95 47110 2075 119943717.00 72696.39
20-03-26 2676.95 2676.95 2608.55 2615.30 16527 1619 43493353.00 74532.96
19-03-26 2709.95 2709.95 2600.25 2607.00 35823 3103 94360317.00 74207.24
18-03-26 2683.30 2732.85 2683.30 2723.35 248421 1454 673252008.00 76704.13
<< < 1 2 3  ... > >>