• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
251.4786006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
56.68
38730.77
EPS(TTM)
Face Value()
Div & Yield %
42.56
1
0.91
 

As on: Oct 25, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 2509.35 2509.40 2379.45 2412.25 68027 3078 164175291.00 77186.87
15-07-26 2498.45 2509.30 2445.00 2505.60 1886 261 4693808.00 77185.43
14-07-26 2467.85 2492.80 2449.00 2486.85 11606 1559 28759849.00 77054.94
13-07-26 2387.70 2465.00 2387.70 2457.60 5846 939 14285389.00 77616.40
10-07-26 2455.75 2455.75 2388.00 2437.65 94027 263 228371761.00 77569.39
09-07-26 2462.00 2473.65 2433.95 2440.95 2651 241 6498812.00 76741.82
08-07-26 2424.90 2468.00 2423.10 2434.10 4512 516 11021057.00 76503.60
07-07-26 2388.45 2428.80 2388.45 2420.90 3096 483 7484793.00 78180.72
06-07-26 2350.55 2393.90 2350.55 2390.70 3395 354 8061775.00 78285.07
03-07-26 2330.00 2371.10 2329.95 2363.25 2301 225 5428807.00 77763.91
<< < 1 2 3  ... > >>