• OPEN AN ACCOUNT
Indian Indices
Sensex
76,280.82 -582.89
( -0.76%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
59540.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 12, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 1729.15 1753.50 1710.20 1725.25 8207 1565 14222974.00 76863.71
10-03-26 1715.85 1742.00 1713.65 1732.60 700138 1845 1201735264.00 78205.98
09-03-26 1644.75 1719.15 1644.75 1711.00 319542 1895 527633308.00 77566.16
06-03-26 1758.25 1758.25 1694.25 1701.20 9471 1391 16271860.00 78918.90
05-03-26 1748.20 1773.95 1716.10 1748.25 34662 6015 60316439.00 80015.90
04-03-26 1790.00 1790.00 1725.05 1748.10 6417 1218 11245593.00 79116.19
02-03-26 1650.90 1827.20 1650.90 1804.65 14291 1539 25791669.00 80238.85
27-02-26 1854.00 1854.00 1807.60 1813.75 4459 589 8134851.00 81287.19
26-02-26 1850.15 1868.20 1840.90 1855.50 2957 456 5466896.00 82248.61
25-02-26 1841.90 1856.05 1837.00 1853.45 6636 897 12266434.00 82276.07
<< < 1 2 3  ... > >>