• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.7714394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.51
23.23
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Apr 19, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 18.34 18.34 17.50 17.60 2244 14 40101.00 78493.54
16-04-26 18.99 19.50 17.90 17.90 5784 48 105092.00 77988.68
15-04-26 18.97 18.97 18.07 18.83 4136 46 76798.00 78111.24
13-04-26 17.00 19.38 16.03 18.07 17548 91 310841.00 76847.57
10-04-26 20.58 20.58 17.00 17.62 44184 249 814938.00 77550.25
09-04-26 18.71 18.71 17.43 18.71 15640 94 290408.00 76631.65
08-04-26 17.01 17.01 17.01 17.01 4471 35 76051.00 77562.90
07-04-26 13.50 14.18 12.10 14.18 21250 43 296441.00 74616.58
06-04-26 10.98 11.82 10.50 11.82 13775 59 157866.00 74106.85
02-04-26 10.00 10.85 9.85 9.85 1352 13 13607.00 73319.55
<< < 1 2 3  ... > >>