• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7787563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.11
14272.64
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2.12
 

As on: Oct 31, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 181.30 181.30 175.70 176.45 4125 319 730289.00 74459.53
29-10-26 180.90 180.90 176.65 179.00 16471 1204 2923435.00 74151.04
28-10-26 181.60 182.00 178.50 180.90 9539 510 1721024.00 73246.03
27-10-26 177.70 185.30 176.55 184.55 23002 1119 4200908.00 73598.67
26-10-26 175.20 181.30 175.20 179.10 7090 784 1266159.00 73606.75
23-10-26 183.20 183.70 179.00 181.00 17953 891 3250229.00 73123.83
22-10-26 183.60 184.70 178.00 183.15 14835 691 2699442.00 73249.39
21-10-26 183.15 185.50 180.50 184.70 12270 478 2242437.00 73709.69
19-10-26 185.25 186.00 179.65 181.20 15455 624 2800027.00 73852.90
16-10-26 181.25 186.50 178.50 185.10 18467 443 3405761.00 74729.27
<< < 1 2 3  ... > >>