• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,536.38 77.23
( 0.09%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1543321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
14.03
104.15
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Nov 06, 2025 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 46.06 47.25 46.00 47.00 737 7 34083.00 83459.15
03-11-25 47.00 47.30 46.30 46.98 483 19 22545.00 83978.49
31-10-25 46.05 48.39 46.05 47.79 1284 22 61104.00 83938.71
30-10-25 46.32 46.90 46.08 46.90 457 16 21144.00 84404.46
29-10-25 46.16 46.50 45.16 46.39 3046 32 141001.00 84997.13
28-10-25 47.00 47.00 46.31 46.31 608 7 28170.00 84628.16
27-10-25 47.25 47.25 46.25 46.33 1336 21 62272.00 84778.84
24-10-25 46.16 47.25 46.15 47.25 1838 6 85762.00 84211.88
23-10-25 46.50 48.00 46.16 46.51 770 17 35735.00 84556.40
21-10-25 47.25 47.25 47.25 47.25 110 4 5197.00 84426.34
<< < 1 2 3  ... > >>