• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5232.8599713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
63.02
150400.61
EPS(TTM)
Face Value()
Div & Yield %
809.14
10
0.53
 

As on: Nov 10, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 9.02 9.20 8.60 8.71 40809 76 355387.00 81106.65
08-11-26 9.24 9.24 8.67 9.03 22511 55 203061.00 80999.40
06-11-26 9.26 9.26 9.00 9.12 230161 83 2084101.00 81028.02
05-11-26 8.55 9.43 8.55 9.08 137000 149 1244701.00 79310.01
04-11-26 8.96 9.90 8.96 8.99 95216 159 860185.00 77301.40
03-11-26 9.43 9.43 9.43 9.43 2926 46 27592.00 76917.85
02-11-26 10.70 10.78 9.92 9.92 46688 231 472883.00 75692.78
30-10-26 10.10 10.44 10.10 10.44 54311 156 564819.00 74459.53
29-10-26 10.40 10.40 9.80 9.95 15423 403 1549675.00 74151.04
28-10-26 10.20 10.38 9.71 9.96 11351 253 1154136.00 73246.03
<< < 1 2 3  ... > >>