• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 29, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 109.65 109.65 101.00 105.50 4959 95 521203.00 82566.37
28-01-26 105.15 108.00 103.50 106.20 11555 103 1222941.00 82344.68
27-01-26 110.00 110.00 101.00 105.15 10586 208 1097095.00 81857.48
23-01-26 107.35 110.65 107.35 109.30 877 43 96108.00 81537.70
22-01-26 109.55 113.05 108.00 109.60 5046 79 558332.00 82307.37
21-01-26 114.00 114.00 105.65 109.55 4320 124 477024.00 81909.63
20-01-26 117.95 120.95 114.00 114.15 965 49 111452.00 82180.47
19-01-26 117.70 119.00 113.50 114.60 2019 71 234040.00 83246.18
16-01-26 117.70 120.65 117.70 119.00 1902 31 226678.00 83570.35
14-01-26 115.45 119.40 115.45 117.70 1512 34 177260.00 83382.71
<< < 1 2 3  ... > >>