• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
20.7776457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.46
105.15
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0
 

As on: Mar 13, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 219.30 219.95 203.10 218.10 12579 118 2722558.00 76034.42
11-03-26 206.45 211.35 196.50 209.50 9846 66 2039825.00 76863.71
10-03-26 214.00 214.00 194.75 206.60 6159 69 1209878.00 78205.98
09-03-26 210.10 212.60 203.00 205.00 1085 24 221198.00 77566.16
06-03-26 202.80 213.70 197.10 213.65 9931 63 2036384.00 78918.90
05-03-26 207.85 208.00 195.70 203.55 3145 40 638778.00 80015.90
04-03-26 207.85 207.85 197.50 204.95 4214 55 856327.00 79116.19
02-03-26 203.20 210.00 196.00 207.85 3721 44 769907.00 80238.85
27-02-26 185.65 204.50 185.65 202.20 4431 33 874094.00 81287.19
26-02-26 203.00 203.00 195.00 195.00 2765 12 545547.00 82248.61
<< < 1 2 3  ... > >>