• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0763783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.38
960263.84
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.82
 

As on: Jan 01, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 1347.60 1350.00 1339.40 1342.90 144631 15167 194530576.00 85220.60
30-12-25 1339.50 1347.40 1338.30 1342.15 278304 13009 373465205.00 84675.08
29-12-25 1350.60 1355.00 1341.90 1343.20 121640 8244 163842461.00 84695.54
26-12-25 1357.00 1362.00 1348.50 1350.55 52337 2951 70822775.00 85041.45
24-12-25 1363.05 1368.15 1357.80 1359.50 545484 25825 742689677.00 85408.70
23-12-25 1364.95 1365.05 1357.40 1363.05 113555 10479 154581493.00 85524.84
22-12-25 1356.00 1371.00 1354.30 1368.40 148674 10118 202954436.00 85567.48
19-12-25 1356.85 1359.85 1351.00 1354.15 250017 18036 338956842.00 84929.36
18-12-25 1349.95 1369.50 1345.00 1356.90 976737 37841 1328180809.00 84481.81
17-12-25 1366.00 1366.00 1343.20 1352.95 346718 12101 467923212.00 84559.65
<< < 1 2 3  ... > >>