• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

D B Corp Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533151
INE950I01011
129.3812759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBCORP
12.12
3899.94
EPS(TTM)
Face Value()
Div & Yield %
18.05
10
5.48
 

As on: Mar 03, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 215.65 222.75 215.55 218.80 1419 110 307388.00 80238.85
27-02-26 221.35 226.10 221.35 224.95 570 69 127841.00 81287.19
26-02-26 227.45 230.00 223.80 230.00 1570 59 355340.00 82248.61
25-02-26 220.50 229.40 220.40 227.45 1140 77 255573.00 82276.07
24-02-26 222.60 225.00 218.55 220.40 641 75 141586.00 82225.92
23-02-26 224.75 227.00 222.35 225.45 1090 59 244214.00 83294.66
20-02-26 228.10 229.25 226.00 226.95 1093 60 248414.00 82814.71
19-02-26 234.50 235.00 225.65 227.95 2641 144 610480.00 82498.14
18-02-26 235.40 235.50 234.25 235.20 1209 67 284023.00 83734.25
17-02-26 232.80 238.60 232.25 236.95 1569 73 369058.00 83450.96
<< < 1 2 3  ... > >>