• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
7.7892652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 11, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 6.82 7.16 6.82 7.16 2473 4 17369.00 78205.98
09-03-26 6.61 6.82 6.61 6.82 57 3 386.00 77566.16
05-03-26 6.50 6.50 6.50 6.50 2 2 13.00 80015.90
04-03-26 6.77 6.77 6.77 6.77 865 3 5856.00 79116.19
27-02-26 7.47 7.47 6.78 6.78 1969 6 14707.00 81287.19
26-02-26 7.11 7.12 7.11 7.12 3261 5 23191.00 82248.61
25-02-26 7.48 7.48 6.79 6.79 2201 7 16462.00 82276.07
24-02-26 7.87 7.87 7.13 7.13 282 10 2218.00 82225.92
23-02-26 7.50 7.50 7.50 7.50 2970 8 22275.00 83294.66
20-02-26 7.16 7.16 7.15 7.15 1623 4 11619.00 82814.71
<< < 1 2 3  ... > >>