• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Dhanlaxmi Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512485
INE977F01010
162.5548359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 105.00 105.00 105.00 105.00 3 1 315.00 76886.91
27-04-26 100.05 105.00 100.05 105.00 156 5 16003.00 77303.63
23-04-26 100.05 100.05 100.05 100.05 1 1 100.00 77664.00
22-04-26 95.25 99.95 95.25 95.30 99 4 9541.00 78516.49
10-04-26 95.25 95.25 95.25 95.25 1 1 95.00 77550.25
06-04-26 95.05 95.05 95.05 95.05 1 1 95.00 74106.85
02-04-26 100.05 100.05 100.05 100.05 1 1 100.00 73319.55
01-04-26 101.70 101.70 96.65 96.65 14 2 1418.00 73134.32
30-03-26 101.72 101.72 101.72 101.72 5 1 508.00 71947.55
27-03-26 103.65 103.65 98.50 101.72 8 4 813.00 73583.22
<< < 1 2 3  ... > >>