• OPEN AN ACCOUNT
Indian Indices
Sensex
82,848.71 221.95
( 0.27%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.55
15.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 16, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3.01 3.03 2.90 2.92 22196 74 65816.00 82626.76
12-02-26 3.11 3.19 2.77 2.89 185611 135 542228.00 83674.92
11-02-26 3.17 3.18 3.00 3.11 136168 119 422319.00 84233.64
10-02-26 3.04 3.28 2.63 3.01 204237 171 625169.00 84273.92
09-02-26 3.18 3.18 2.92 3.09 92245 95 279068.00 84065.75
06-02-26 2.86 3.20 2.85 2.97 34117 89 100495.00 83580.40
05-02-26 2.99 3.08 2.88 2.98 33087 88 96945.00 83313.93
04-02-26 3.30 3.30 2.95 2.99 61821 142 190923.00 83817.69
03-02-26 3.43 3.43 2.83 2.95 161900 233 492865.00 83739.13
02-02-26 3.14 3.14 2.81 2.98 126671 200 380350.00 81666.46
<< < 1 2 3  ... > >>