• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
207.09
4732.31
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0.11
 

As on: Jul 05, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 180.65 182.15 176.95 178.10 108255 941 19391243.00 77763.91
02-07-26 181.10 183.75 178.40 180.10 112863 1152 20379133.00 77502.12
01-07-26 180.00 185.90 178.45 179.35 318698 2447 57954734.00 76922.64
30-06-26 174.50 181.40 171.95 179.05 229161 2676 40785528.00 76478.67
29-06-26 172.20 173.50 169.15 171.75 75360 819 12888334.00 76728.37
25-06-26 171.00 177.00 167.25 171.70 179156 1863 30903536.00 77100.47
24-06-26 172.00 176.20 169.70 170.15 88884 968 15299098.00 76991.22
23-06-26 176.10 177.50 170.50 171.85 127501 1325 22095846.00 76200.68
22-06-26 181.00 183.20 175.60 176.10 244200 2361 43346133.00 77094.07
19-06-26 179.70 183.00 178.10 179.95 221357 1824 40001181.00 76802.90
<< < 1 2 3  ... > >>