• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.717054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
22.29
314.27
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Nov 15, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 11.76 11.82 11.50 11.59 11731 128 136276.00 84562.78
13-11-25 12.10 12.10 11.70 11.76 8040 191 95571.00 84478.67
12-11-25 11.50 11.98 11.44 11.86 9097 163 107374.00 84466.51
11-11-25 11.75 11.82 11.50 11.55 25229 223 292200.00 83871.32
10-11-25 12.49 12.49 11.50 11.52 8271 91 96069.00 83535.35
07-11-25 11.45 11.85 11.40 11.81 8599 154 100792.00 83216.28
06-11-25 11.80 12.04 11.27 11.55 16735 111 194596.00 83311.01
04-11-25 11.26 12.10 11.26 11.90 7691 63 91528.00 83459.15
03-11-25 12.29 12.29 11.95 11.99 11676 76 140973.00 83978.49
31-10-25 12.55 12.55 12.00 12.06 6041 86 72909.00 83938.71
<< < 1 2 3  ... > >>