• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
77.6950308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.81
844.22
EPS(TTM)
Face Value()
Div & Yield %
19.97
10
0
 

As on: Apr 03, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 820.00 820.00 815.00 815.00 825 5 674767.00 73319.55
01-04-26 803.00 830.00 803.00 829.50 1155 7 947850.00 73134.32
30-03-26 810.00 850.00 781.55 823.75 4455 25 3581341.00 71947.55
27-03-26 803.00 825.00 780.00 821.65 2640 15 2106761.00 73583.22
25-03-26 800.00 839.80 800.00 825.00 2310 12 1906434.00 75273.45
24-03-26 813.00 813.00 812.20 813.00 1155 6 938883.00 74068.45
23-03-26 803.05 819.70 800.00 800.15 3795 22 3043829.00 72696.39
20-03-26 838.95 852.20 831.00 833.00 2145 13 1803054.00 74532.96
19-03-26 839.00 854.95 810.00 822.45 5610 26 4637085.00 74207.24
18-03-26 848.00 860.00 848.00 856.00 1155 7 984703.00 76704.13
<< < 1 2 3  ... > >>