• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.13
4761261.79
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.4
 

As on: Mar 31, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 8761.26 8889.85 8723.26 8738.53 21673063 363792 8194566246.00 71947.55
27-03-26 8914.36 8933.04 8836.55 8857.70 25754194 325059 8328332045.00 73583.22
25-03-26 8870.48 8986.58 8865.75 8941.57 18706927 346233 9674221687.00 75273.45
24-03-26 8889.77 8889.77 8679.34 8798.96 17754753 315069 7030654674.00 74068.45
23-03-26 8863.88 8865.45 8648.92 8694.03 19420550 357694 6810281247.00 72696.39
20-03-26 8965.45 9120.05 8918.50 8937.81 14938600 220004 5251731256.00 74532.96
19-03-26 9008.94 9045.05 8883.31 8913.63 12655895 314786 5932180399.00 74207.24
18-03-26 9139.78 9181.54 9102.53 9139.74 11694534 234073 7447734926.00 76704.13
17-03-26 9048.16 9128.21 8982.97 9107.54 19324257 182492 7009261355.00 76070.84
16-03-26 9029.07 9095.56 8866.58 9003.30 17338809 283639 7096782220.00 75502.85
<< < 1 2 3  ... > >>