• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
127.24
44922.57
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0.29
 

As on: Jun 20, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1356.05 1365.90 1332.60 1342.00 53145 3551 71579011.00 76802.90
18-06-26 1360.60 1370.10 1344.80 1357.65 29206 1923 39611031.00 77409.98
17-06-26 1326.95 1381.00 1326.60 1351.00 76100 3440 103987824.00 77155.62
16-06-26 1328.00 1342.20 1318.00 1327.35 39210 2403 52189563.00 76808.48
15-06-26 1301.10 1345.00 1301.10 1326.85 154766 2926 204182408.00 76264.33
12-06-26 1293.45 1302.95 1275.00 1285.30 15702 998 20199391.00 75527.95
11-06-26 1288.65 1296.00 1272.00 1276.70 18925 1432 24311565.00 73832.55
10-06-26 1296.70 1318.15 1284.40 1288.65 47385 2954 61831910.00 73983.18
09-06-26 1276.90 1312.65 1276.90 1304.85 36962 2150 48144957.00 73918.76
08-06-26 1290.60 1329.00 1267.00 1276.90 60148 3326 78269073.00 73524.26
<< < 1 2 3  ... > >>