• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.314676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.67
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Dec 28, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1575.00 1575.00 1555.00 1555.00 2 2 3130.00 85567.48
18-12-25 1808.80 1808.90 1636.70 1636.70 14 7 23291.00 84481.81
17-12-25 1722.80 1722.80 1722.80 1722.80 1 1 1722.00 84559.65
15-12-25 1640.80 1640.80 1640.80 1640.80 1 1 1640.00 85213.36
10-12-25 1640.80 1640.80 1640.80 1640.80 1 1 1640.00 84391.27
08-12-25 1562.80 1562.80 1562.80 1562.80 6 4 9376.00 85102.69
04-12-25 1649.95 1649.95 1645.05 1645.05 2 2 3295.00 85265.32
03-12-25 1890.00 1890.00 1728.30 1728.30 4 3 7116.00 85106.81
02-12-25 1818.60 1818.60 1818.60 1818.60 3 2 5455.00 85138.27
01-12-25 1732.00 1732.00 1732.00 1732.00 1 1 1732.00 85641.90
<< < 1 2 3  ... > >>