• OPEN AN ACCOUNT
Indian Indices
Sensex
81,227.26 504.32
( 0.62%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.27
15.17
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Feb 02, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 75.00 75.00 73.51 74.00 2061 84 153352.00 80722.94
30-01-26 72.00 74.20 71.65 72.95 3658 120 266750.00 82269.78
29-01-26 73.28 74.10 72.44 73.96 822 39 60009.00 82566.37
28-01-26 72.19 73.55 71.24 73.09 935 28 67502.00 82344.68
27-01-26 68.00 72.97 68.00 71.46 778 43 55770.00 81857.48
23-01-26 72.91 73.19 71.80 72.73 2385 105 173088.00 81537.70
22-01-26 70.86 74.98 70.83 72.90 6496 109 472365.00 82307.37
21-01-26 70.10 72.34 69.99 71.32 2865 107 202266.00 81909.63
20-01-26 73.00 73.47 71.60 73.19 4716 82 342369.00 82180.47
19-01-26 74.54 74.54 73.00 73.60 2522 79 185400.00 83246.18
<< < 1 2 3  ... > >>