• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Prime Focus Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532748
INE367G01038
91.4049063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFOCUS
0
13144.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 30, 2025 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 171.50 173.20 168.80 169.50 184958 1003 31644792.00 85706.67
27-11-25 172.05 176.25 170.95 171.45 259156 1206 45067050.00 85720.38
26-11-25 171.95 173.70 168.90 171.65 271605 1163 46662714.00 85609.51
25-11-25 166.60 172.00 166.50 170.60 321427 2039 54272290.00 84587.01
24-11-25 167.30 171.50 165.00 166.85 631167 2615 106861322.00 84900.71
21-11-25 167.90 170.65 165.60 167.25 298125 1001 50444627.00 85231.92
20-11-25 170.45 171.80 167.00 167.90 43237 364 7335797.00 85632.68
19-11-25 172.50 173.50 169.00 169.70 89018 633 15272133.00 85186.47
18-11-25 177.80 179.00 170.95 171.65 656869 2471 115977296.00 84673.02
17-11-25 174.75 178.95 171.60 175.45 497552 1899 87848416.00 84950.95
<< < 1 2 3  ... > >>