• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rich Universe Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530271
INE652D01014
10.4687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.78
7.4
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Jul 11, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 9.93 10.20 9.93 10.20 902 7 8958.00 77569.39
09-07-26 9.93 9.93 9.93 9.93 25 1 248.00 76741.82
08-07-26 10.45 10.45 10.45 10.45 240 2 2508.00 76503.60
07-07-26 10.45 10.45 10.45 10.45 13 5 135.00 78180.72
02-07-26 11.50 11.50 11.00 11.00 405 3 4457.00 77502.12
01-07-26 11.50 11.50 11.50 11.50 1 1 11.00 76922.64
30-06-26 11.40 11.40 11.40 11.40 107 5 1219.00 76478.67
29-06-26 12.00 12.00 10.93 10.93 103 5 1127.00 76728.37
25-06-26 11.02 11.50 11.02 11.50 2 2 22.00 77100.47
24-06-26 11.02 11.02 11.02 11.02 2 1 22.00 76991.22
<< < 1 2 3  ... > >>