• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
27.5092612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
169.46
4217.83
EPS(TTM)
Face Value()
Div & Yield %
0.74
2
0.8
 

As on: Dec 25, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 125.40 131.00 124.95 129.45 236938 1637 30529917.00 85408.70
23-12-25 123.00 127.10 122.05 125.40 58272 646 7308027.00 85524.84
22-12-25 124.80 125.90 122.85 123.40 140835 1402 17491433.00 85567.48
19-12-25 111.10 125.90 111.10 124.45 1321583 7028 162799284.00 84929.36
18-12-25 111.00 112.65 110.00 111.10 32089 348 3574115.00 84481.81
17-12-25 111.40 113.65 111.35 112.50 91767 627 10318458.00 84559.65
16-12-25 113.50 114.25 111.20 111.40 57755 554 6481850.00 84679.86
15-12-25 105.85 115.65 105.55 114.00 356346 2134 40448768.00 85213.36
12-12-25 105.55 107.40 105.25 106.95 35849 376 3812274.00 85267.66
11-12-25 102.80 105.50 101.90 104.90 42734 437 4461585.00 84818.13
<< < 1 2 3  ... > >>