• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,393.57 -239.45
( -0.29%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Gillette India Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
507815
INE322A01010
313.933722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLETTE
57.02
30426.02
EPS(TTM)
Face Value()
Div & Yield %
163.74
10
1.39
 

As on: May 30, 2025 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 9301.60 9493.10 9219.00 9336.00 1104 413 10321329.00 81633.02
28-05-25 9469.65 9469.65 9300.00 9337.10 2984 956 27926412.00 81312.32
27-05-25 9405.05 9674.50 9322.70 9406.65 12338 2808 116897358.00 81551.63
26-05-25 8821.65 9875.00 8811.55 9404.40 9972 3340 94388859.00 82176.45
23-05-25 8725.50 8880.00 8641.00 8747.20 507 225 4443278.00 81721.08
22-05-25 8815.75 8815.75 8651.80 8724.90 251 138 2188049.00 80951.99
21-05-25 8719.75 8922.10 8667.70 8843.30 1930 692 17027183.00 81596.63
20-05-25 8645.95 8888.00 8645.95 8719.75 1048 443 9221202.00 81186.44
19-05-25 8512.40 8760.00 8512.40 8621.00 1512 456 13087958.00 82059.42
16-05-25 8296.75 8683.10 8197.50 8612.60 904 357 7727970.00 82330.59
<< < 1 2 3  ... > >>