• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.44
44046.51
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.21
 

As on: Jun 17, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 318.50 318.95 310.10 314.10 162117 1851 51040830.00 76808.48
15-06-26 321.85 322.50 315.35 317.65 240654 3959 76811091.00 76264.33
12-06-26 315.05 319.75 311.55 316.15 245051 2665 77504633.00 75527.95
11-06-26 308.10 314.05 305.00 310.05 544425 7701 168604071.00 73832.55
10-06-26 325.00 326.35 307.60 309.55 1299443 16457 411996476.00 73983.18
09-06-26 327.05 333.10 320.00 327.85 814149 10265 265797648.00 73918.76
08-06-26 334.40 342.95 332.10 335.65 172160 4598 58094471.00 73524.26
05-06-26 339.00 347.95 333.25 336.50 211182 5233 71408457.00 74243.34
04-06-26 344.15 345.75 337.55 338.80 88175 2421 30026694.00 74360.01
03-06-26 349.90 352.75 338.75 345.80 210396 11943 72681224.00 74346.17
<< < 1 2 3  ... > >>