• OPEN AN ACCOUNT
Indian Indices
Sensex
82,789.89 -456.29
( -0.55%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7400421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.17
137.72
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jan 20, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1.00 1.06 0.94 1.03 8898612 2278 8968199.00 83246.18
16-01-26 1.04 1.13 1.00 1.01 34346490 4134 35741127.00 83570.35
14-01-26 1.11 1.36 1.11 1.11 28759137 5042 33020444.00 83382.71
13-01-26 1.38 1.58 1.38 1.38 8118278 2686 11408255.00 83627.69
12-01-26 1.82 1.84 1.70 1.72 1591584 1239 2780969.00 83878.17
09-01-26 1.87 1.95 1.85 1.87 652724 724 1238937.00 83576.24
08-01-26 2.00 2.05 1.93 1.97 1772105 903 3539061.00 84180.96
07-01-26 1.92 2.08 1.91 2.01 2221409 1239 4407027.00 84961.14
06-01-26 1.84 1.92 1.75 1.88 2579480 1011 4715714.00 85063.34
05-01-26 1.97 1.97 1.79 1.80 2378124 1189 4310847.00 85439.62
<< < 1 2 3  ... > >>