• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Kashyap Tele-Medicines Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531960
INE108B01029
0.1157747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 14, 2025 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 8.82 8.82 8.82 8.82 44077 41 388759.00 85267.66
11-12-25 8.40 8.41 7.61 8.40 114736 59 934773.00 84818.13
10-12-25 8.30 8.65 7.90 8.01 64905 59 522874.00 84391.27
09-12-25 8.12 8.46 7.80 8.31 61747 83 500927.00 84666.28
08-12-25 8.52 8.60 8.10 8.12 21917 106 180718.00 85102.69
05-12-25 8.96 8.98 8.52 8.52 15010 45 127962.00 85712.37
04-12-25 8.98 8.98 8.60 8.96 16375 56 146366.00 85265.32
03-12-25 8.55 9.38 8.55 8.56 42198 98 366053.00 85106.81
02-12-25 9.47 9.47 9.00 9.00 9500 41 86139.00 85138.27
01-12-25 8.90 9.75 8.90 9.47 22952 94 208035.00 85641.90
<< < 1 2 3  ... > >>