• OPEN AN ACCOUNT
Indian Indices
Sensex
83,444.63 -6.33
( -0.01%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.3829696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
99.82
354.09
EPS(TTM)
Face Value()
Div & Yield %
0.17
5
0
 

As on: Feb 18, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 16.83 17.01 16.50 16.97 195486 995 3290898.00 83450.96
16-02-26 16.40 17.05 16.40 16.43 260476 1507 4323917.00 83277.15
13-02-26 17.10 17.10 16.75 16.79 217897 1122 3671229.00 82626.76
12-02-26 17.25 17.25 17.00 17.01 219387 1988 3747971.00 83674.92
11-02-26 17.29 17.29 17.05 17.16 173895 939 2983699.00 84233.64
10-02-26 17.09 17.24 17.00 17.13 274951 1136 4710240.00 84273.92
09-02-26 17.23 17.23 16.85 17.01 289916 1385 4928548.00 84065.75
06-02-26 16.85 17.29 16.63 16.94 210035 1081 3539819.00 83580.40
05-02-26 17.39 17.39 16.90 16.93 204561 1072 3477590.00 83313.93
04-02-26 17.34 17.34 16.80 17.13 240503 1354 4111942.00 83817.69
<< < 1 2 3  ... > >>