• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hester Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524669
INE782E01017
409.0776861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HESTERBIO
36.24
1281.22
EPS(TTM)
Face Value()
Div & Yield %
41.56
10
0.46
 

As on: Feb 09, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1510.00 1510.00 1497.45 1506.10 174 61 261321.00 83580.40
05-02-26 1514.50 1523.00 1513.50 1517.70 16 11 24279.00 83313.93
04-02-26 1522.00 1539.00 1520.10 1528.05 56 32 85520.00 83817.69
03-02-26 1524.00 1524.00 1500.10 1505.20 74 29 111917.00 83739.13
02-02-26 1501.30 1508.10 1476.70 1495.00 140 63 207987.00 81666.46
01-02-26 1509.00 1537.95 1491.00 1509.95 242 43 366239.00 80722.94
30-01-26 1458.00 1509.00 1415.00 1482.80 829 208 1207875.00 82269.78
29-01-26 1447.20 1451.45 1418.50 1436.90 192 54 274927.00 82566.37
28-01-26 1418.00 1439.20 1418.00 1435.00 35 10 50168.00 82344.68
27-01-26 1389.00 1410.00 1371.85 1400.30 646 81 894734.00 81857.48
<< < 1 2 3  ... > >>