• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,705.35 32.33
( 0.04%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
127.8008336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
3007.93
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Nov 19, 2025 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 258.10 258.25 251.65 253.50 10868 349 2771298.00 84673.02
17-11-25 257.70 260.70 255.80 259.85 5171 160 1339013.00 84950.95
14-11-25 252.55 259.25 251.90 258.35 6504 195 1656847.00 84562.78
13-11-25 259.35 262.75 253.50 256.40 10179 325 2645077.00 84478.67
12-11-25 254.00 263.15 253.70 258.85 13542 362 3529310.00 84466.51
11-11-25 254.65 256.50 250.10 254.20 5494 251 1393662.00 83871.32
10-11-25 264.00 264.00 251.20 254.65 15722 660 4006268.00 83535.35
07-11-25 275.15 275.15 264.55 264.95 14168 651 3809404.00 83216.28
06-11-25 280.00 281.10 272.25 277.15 6300 306 1736599.00 83311.01
04-11-25 285.85 285.85 280.10 281.30 3020 113 851013.00 83459.15
<< < 1 2 3  ... > >>