• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,687.39 -464.06
( -0.59%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
21.99
79536.59
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
2.03
 

As on: Jul 20, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 78.71 79.45 78.41 79.18 458135 2977 36215452.00 78151.45
16-07-26 78.77 80.06 78.68 78.91 757390 4652 60110502.00 77186.87
15-07-26 78.77 79.55 78.44 79.12 328621 1867 26003945.00 77185.43
14-07-26 79.00 79.28 78.35 78.75 347049 3261 27338078.00 77054.94
13-07-26 79.02 79.75 78.52 79.46 675178 5174 53486876.00 77616.40
10-07-26 79.07 79.99 79.02 79.85 299697 2000 23866919.00 77569.39
09-07-26 78.41 79.50 78.40 78.58 1861037 2230 146314161.00 76741.82
08-07-26 78.31 79.45 77.75 78.59 1019805 5973 80094740.00 76503.60
07-07-26 79.84 80.07 77.96 78.90 307925 2080 24320449.00 78180.72
06-07-26 80.01 80.96 79.34 79.84 469598 3307 37578479.00 78285.07
<< < 1 2 3  ... > >>