SKI Market

Indian Indices

Nifty

26,202.95 -12.60
(-0.05%)

Sensex

85,706.67 -13.71
( -0.02%)

Bank Nifty

59,752.70 15.40
( 0.03%)

Nifty IT

37,405.50 -40.80
( -0.11%)

Global Indices

Nasdaq

47,448.12 314.66
(0.67%)

Dow Jones

6,833.61 46.73
(0.69%)

Hang Seng

50,220.95 53.85
(0.11%)

Nikkei 225

9,721.02 27.09
(0.28%)

Forex

USD-INR

89.20 0.05
(0.06%)

EUR-INR

103.32 0.40
(0.39%)

GBP-INR

117.74 0.57
(0.49%)

JPY-INR

0.57 0.00
(0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

502420

INE592A01026

73.2805416

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ORIENTPPR

493.12

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 29, 2025 01:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-11-25	23.24	23.34	22.89	23.06	13208	136	305565.00	85706.67
27-11-25	23.21	23.50	23.10	23.24	19914	207	463910.00	85720.38
26-11-25	23.58	23.75	23.18	23.22	4347	87	101726.00	85609.51
25-11-25	23.30	23.56	23.08	23.32	7184	875	167327.00	84587.01
24-11-25	23.50	23.62	23.11	23.17	93252	127	2163710.00	84900.71
21-11-25	23.83	23.98	23.48	23.71	8439	109	200195.00	85231.92
20-11-25	24.09	24.38	23.80	23.95	7757	107	186245.00	85632.68
19-11-25	24.04	24.20	23.71	24.09	15587	108	374031.00	85186.47
18-11-25	24.15	24.26	23.96	24.14	6169	80	148623.00	84673.02
17-11-25	24.41	24.45	23.95	24.07	23132	237	558051.00	84950.95

<< < 1 2 3 ... > >>

26,202.95 -12.60 (-0.05%)

85,706.67 -13.71 ( -0.02%)

59,752.70 15.40 ( 0.03%)

37,405.50 -40.80 ( -0.11%)

47,448.12 314.66 (0.67%)

6,833.61 46.73 (0.69%)

50,220.95 53.85 (0.11%)

9,721.02 27.09 (0.28%)

89.20 0.05 (0.06%)

103.32 0.40 (0.39%)

117.74 0.57 (0.49%)

0.57 0.00 (0.07%)