• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Mahasagar Travels Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
526795
INE007G01014
-0.2338422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.15
5.38
EPS(TTM)
Face Value()
Div & Yield %
0.84
10
0
 

As on: Feb 11, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 6.85 6.85 6.85 6.85 200 1 1370.00 84065.75
29-01-26 6.70 6.70 6.70 6.70 900 1 6030.00 82566.37
27-01-26 7.20 7.20 6.70 6.70 4000 4 27620.00 81857.48
21-01-26 7.02 7.02 7.02 7.02 1000 3 7020.00 81909.63
20-01-26 7.38 7.38 7.38 7.38 300 2 2214.00 82180.47
12-01-26 7.30 7.30 7.30 7.30 1900 1 13870.00 83878.17
09-01-26 7.03 7.03 7.03 7.03 500 2 3515.00 83576.24
08-01-26 7.40 7.40 7.40 7.40 100 1 740.00 84180.96
07-01-26 7.47 7.80 7.47 7.77 1000 4 7740.00 84961.14
30-12-25 7.45 7.47 7.45 7.47 500 4 3731.00 84675.08
<< < 1 2 3  ... > >>