• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
457.9522828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
19.87
2901.82
EPS(TTM)
Face Value()
Div & Yield %
20.22
10
0.75
 

As on: May 16, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 410.00 410.00 400.00 401.85 1807 351 731109.00 75237.99
14-05-26 417.00 421.75 405.00 410.90 734 72 300385.00 75398.72
13-05-26 424.05 424.05 412.75 417.55 988 231 411236.00 74608.98
12-05-26 427.50 427.50 415.00 417.55 2912 299 1220905.00 74559.24
11-05-26 433.00 433.00 423.30 429.20 1931 84 830327.00 76015.28
08-05-26 444.00 445.70 435.80 437.70 1131 220 496420.00 77328.19
07-05-26 438.50 447.45 436.10 446.15 1843 52 814646.00 77844.52
06-05-26 433.65 442.75 433.65 439.40 1454 227 638922.00 77958.52
05-05-26 446.10 446.40 432.05 434.90 693 78 303357.00 77017.79
04-05-26 441.70 455.00 438.25 446.40 4703 203 2096274.00 77269.40
<< < 1 2 3  ... > >>