• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
13.4169858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
165.05
4210.19
EPS(TTM)
Face Value()
Div & Yield %
0.96
2
0.13
 

As on: Aug 13, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 158.00 162.50 158.00 160.25 65638 737 10554630.00 78079.96
12-08-26 160.05 161.25 157.55 158.45 60871 942 9693998.00 77966.35
11-08-26 160.95 162.40 159.95 160.30 36248 462 5830917.00 78154.25
10-08-26 163.25 163.50 161.30 162.20 66265 816 10746745.00 78542.44
07-08-26 164.95 167.20 162.85 163.50 84416 829 13926510.00 78499.17
06-08-26 166.05 167.25 163.80 164.45 93652 635 15492061.00 78954.76
05-08-26 165.00 167.00 163.50 164.90 49451 645 8192166.00 78581.00
04-08-26 163.10 164.50 162.60 163.95 55900 615 9148001.00 78428.95
03-08-26 165.05 165.05 162.50 163.05 55829 519 9139467.00 78639.03
31-07-26 159.75 163.75 159.75 161.80 66670 646 10798536.00 78094.64
<< < 1 2 3  ... > >>