• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
114.2536371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
35.77
5639.6
EPS(TTM)
Face Value()
Div & Yield %
7.96
2
0.7
 

As on: Dec 11, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 282.20 285.05 280.85 282.25 15022 380 4239623.00 84818.13
10-12-25 298.95 298.95 282.10 284.75 9485 348 2721002.00 84391.27
09-12-25 280.00 295.00 275.85 289.35 38787 1033 11077535.00 84666.28
08-12-25 296.40 301.00 275.55 282.15 27381 630 7839002.00 85102.69
05-12-25 312.25 312.80 295.00 296.35 14323 515 4328618.00 85712.37
04-12-25 305.40 318.25 305.40 313.10 9721 203 3052757.00 85265.32
03-12-25 313.50 315.95 307.10 308.55 11926 247 3699102.00 85106.81
02-12-25 320.60 320.60 311.25 313.35 14064 452 4416795.00 85138.27
01-12-25 325.05 325.95 317.05 320.55 16452 433 5280662.00 85641.90
28-11-25 310.00 326.00 308.85 323.95 40311 1147 12928297.00 85706.67
<< < 1 2 3  ... > >>