• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
26.3337834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.71
80.1
EPS(TTM)
Face Value()
Div & Yield %
7.16
10
0
 

As on: Apr 19, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 36.00 36.00 33.16 33.69 59815 222 2062336.00 78553.20
16-04-25 32.00 34.58 30.55 33.76 165027 345 5477563.00 77044.29
15-04-25 31.74 33.19 28.90 31.44 51150 184 1620025.00 76734.89
11-04-25 29.80 31.69 28.60 30.20 3140 41 95372.00 75157.26
09-04-25 30.00 30.47 28.60 29.80 1598 23 47554.00 73847.15
08-04-25 30.79 30.79 28.26 29.99 679 26 20398.00 74227.08
07-04-25 30.29 30.29 28.98 29.02 4434 37 130762.00 73137.90
04-04-25 31.10 31.15 29.52 30.50 17936 50 540568.00 75364.69
03-04-25 31.53 32.00 30.00 30.49 18449 141 561992.00 76295.36
02-04-25 29.80 32.20 29.80 31.53 14007 60 426378.00 76617.44
<< < 1 2 3  ... > >>