• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9567993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
65.64
47716.38
EPS(TTM)
Face Value()
Div & Yield %
21.65
2
0.27
 

As on: Feb 13, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1349.85 1392.15 1334.30 1362.55 314453 17507 427168791.00 82626.76
12-02-26 1501.00 1501.05 1412.15 1421.05 175457 9567 252282454.00 83674.92
11-02-26 1560.00 1560.05 1513.20 1519.50 49241 4521 75475867.00 84233.64
10-02-26 1553.25 1577.90 1541.40 1549.95 64114 5776 99928730.00 84273.92
09-02-26 1551.00 1570.15 1538.00 1549.70 94809 2839 147613660.00 84065.75
06-02-26 1595.10 1600.10 1532.00 1545.80 81548 7646 126088134.00 83580.40
05-02-26 1594.05 1619.95 1585.00 1600.15 46882 3993 75109844.00 83313.93
04-02-26 1668.85 1668.85 1564.90 1614.10 123715 10422 198032587.00 83817.69
03-02-26 1744.90 1756.00 1703.65 1710.85 71861 5446 123898984.00 83739.13
02-02-26 1646.95 1675.75 1638.90 1669.50 21223 2286 35140579.00 81666.46
<< < 1 2 3  ... > >>