• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.61
17.56
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Sep 10, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 5.37 5.49 5.26 5.36 49670 108 265134.00 74764.23
08-09-26 5.36 5.41 5.21 5.25 31292 106 166084.00 75577.58
07-09-26 5.68 5.74 5.20 5.36 189803 179 1005676.00 76132.81
04-09-26 5.58 5.75 5.40 5.56 34829 96 194677.00 76515.43
03-09-26 5.47 5.73 5.37 5.44 27144 101 149082.00 76152.86
02-09-26 5.45 5.62 5.17 5.36 21341 66 115453.00 76570.35
01-09-26 5.79 5.79 5.37 5.42 22101 69 120405.00 76944.28
31-08-26 5.79 5.90 5.52 5.61 18502 70 104770.00 76957.27
28-08-26 6.14 6.14 5.62 5.77 6913 56 39598.00 77264.51
27-08-26 5.65 5.82 5.51 5.76 14967 49 85181.00 76933.59
<< < 1 2 3  ... > >>