• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
2.8354284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
123.06
10259.76
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 

As on: Mar 14, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 81.25 81.40 75.70 76.30 776864 3391 60370907.00 74563.92
12-03-26 86.00 86.50 80.35 80.80 3652214 10342 298738752.00 76034.42
11-03-26 91.95 91.95 85.00 87.00 2111138 5291 185299342.00 76863.71
10-03-26 94.40 95.90 91.45 92.80 3437864 12862 322340030.00 78205.98
09-03-26 81.95 93.25 81.95 91.70 8169067 27438 735388899.00 77566.16
06-03-26 83.05 83.81 79.68 80.40 240084 4348 98372769.00 78918.90
05-03-26 76.89 82.34 76.88 81.04 376288 7245 152296725.00 80015.90
04-03-26 75.01 77.68 74.35 75.66 157744 2352 59706388.00 79116.19
02-03-26 77.80 79.30 76.02 76.75 559807 10870 216515528.00 80238.85
27-02-26 82.70 82.70 81.00 81.33 158349 2474 64814970.00 81287.19
<< < 1 2 3  ... > >>