• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
138.309241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
154.93
319603.36
EPS(TTM)
Face Value()
Div & Yield %
9.55
2
0.47
 

As on: Nov 25, 2025 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1479.95 1490.00 1471.30 1486.55 128785 5391 190693485.00 84900.71
21-11-25 1492.00 1492.00 1467.50 1479.55 51555 2445 76185404.00 85231.92
20-11-25 1504.35 1504.35 1487.70 1490.90 89814 5336 134193734.00 85632.68
19-11-25 1495.05 1496.85 1478.10 1483.70 91722 4210 136215425.00 85186.47
18-11-25 1522.00 1522.00 1490.00 1495.00 56253 3789 84457154.00 84673.02
17-11-25 1514.60 1522.95 1503.00 1508.20 76101 3420 114806602.00 84950.95
14-11-25 1497.85 1523.45 1497.80 1511.70 171929 5790 259753729.00 84562.78
13-11-25 1515.00 1515.00 1488.25 1497.80 122082 5168 183488041.00 84478.67
12-11-25 1479.00 1514.45 1476.00 1505.70 187052 11202 281152167.00 84466.51
11-11-25 1446.15 1475.80 1438.15 1474.20 82001 3841 119292950.00 83871.32
<< < 1 2 3  ... > >>