• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Haryana Leather Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524080
INE681F01018
83.7381446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.99
50.82
EPS(TTM)
Face Value()
Div & Yield %
9.42
10
0.97
 

As on: Oct 05, 2024 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 104.05 104.05 103.00 103.50 10750 36 1117555.00 81688.45
03-10-24 105.10 105.10 100.00 103.05 7083 68 730410.00 82497.10
01-10-24 113.50 113.50 104.00 104.60 4141 132 446767.00 84266.29
30-09-24 113.55 115.00 108.05 109.22 6704 108 741399.00 84299.78
27-09-24 115.26 118.79 112.00 113.55 9628 56 1111024.00 85571.85
26-09-24 116.00 119.00 112.00 115.26 14165 145 1641626.00 85836.12
25-09-24 115.26 117.00 112.00 113.44 7508 65 861858.00 85169.87
24-09-24 118.00 118.00 113.00 113.04 3324 45 376739.00 84914.04
23-09-24 124.00 124.00 112.94 115.08 10006 87 1142912.00 84928.61
20-09-24 117.30 120.15 109.02 118.88 11586 91 1365776.00 84544.31
<< < 1 2 3  ... > >>