• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
30.9
19886.58
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.47
 

As on: Sep 20, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 299.00 320.50 299.00 318.00 4177636 2031 1281336755.00 74294.96
17-09-26 290.25 302.00 289.50 299.50 23257 730 6920427.00 74314.59
16-09-26 283.35 293.40 283.35 292.35 45182 869 13071036.00 74336.45
15-09-26 286.25 287.50 280.75 283.70 2049680 1249 588137089.00 74003.82
11-09-26 282.90 287.85 281.40 286.55 24768 566 7049207.00 74781.76
10-09-26 287.75 289.40 284.15 285.90 18255 613 5233892.00 74902.59
09-09-26 298.25 298.25 288.20 289.45 22055 1076 6419308.00 74764.23
08-09-26 291.50 305.90 291.50 296.05 3055150 2048 904403366.00 75577.58
07-09-26 294.90 294.90 291.40 294.15 23293 429 6825698.00 76132.81
04-09-26 291.45 293.10 290.20 291.85 36170 1393 10558600.00 76515.43
<< < 1 2 3  ... > >>