• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
32.61
20455.66
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
0.46
 

As on: Aug 06, 2026 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 327.50 330.80 326.00 327.00 7529 237 2475174.00 78581.00
04-08-26 360.00 360.00 326.65 327.10 8430 180 2788769.00 78428.95
03-08-26 327.25 332.00 327.25 329.10 5581 181 1840407.00 78639.03
31-07-26 330.80 333.30 325.70 327.00 12761 401 4193974.00 78094.64
30-07-26 338.95 338.95 330.70 332.25 8753 417 2911205.00 77928.15
29-07-26 330.70 338.35 328.80 335.50 21945 566 7345923.00 77654.60
28-07-26 325.75 331.85 324.55 325.60 5935 199 1942762.00 76765.92
27-07-26 332.90 332.90 327.30 330.60 3536 195 1165664.00 76835.78
24-07-26 317.90 328.50 316.75 325.35 4313 161 1396683.00 76059.77
23-07-26 332.15 332.15 320.00 320.55 40492 793 13084254.00 76391.39
<< < 1 2 3  ... > >>