• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.57
24842.59
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.38
 

As on: Sep 14, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 415.85 415.85 395.15 397.25 11340 539 4516347.00 81904.70
11-09-25 403.75 405.90 398.10 399.10 21291 942 8569060.00 81548.73
10-09-25 404.10 410.00 399.55 401.75 16761 647 6797657.00 81425.15
09-09-25 411.05 434.35 405.85 407.50 53119 2368 22393824.00 81101.32
08-09-25 394.15 423.00 394.15 417.55 30515 1247 12599685.00 80787.30
05-09-25 412.65 418.45 407.95 410.95 39715 1692 16412797.00 80710.76
04-09-25 416.20 417.80 410.40 412.50 35953 1703 14870060.00 80718.01
03-09-25 400.25 417.20 400.25 412.50 67840 3045 27958911.00 80567.71
02-09-25 397.05 406.60 397.05 398.05 14269 412 5737332.00 80157.88
01-09-25 399.55 406.30 395.60 396.40 24510 925 9807661.00 80364.49
<< < 1 2 3  ... > >>