• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.21
23104.08
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.41
 

As on: Jul 01, 2025 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 355.95 370.60 355.35 369.45 28751 945 10557201.00 83606.46
27-06-25 364.60 366.80 357.45 358.85 11246 653 4074586.00 84058.90
26-06-25 364.45 371.30 362.05 364.35 18395 640 6725765.00 83755.87
25-06-25 350.25 365.65 350.25 363.60 41172 1507 14795167.00 82755.51
24-06-25 362.95 362.95 345.25 349.70 12135 443 4244501.00 82055.11
23-06-25 342.10 348.95 341.45 345.85 10251 463 3546671.00 81896.79
20-06-25 341.25 351.10 340.40 344.75 32386 1296 11148152.00 82408.17
19-06-25 358.00 358.00 343.55 346.80 18151 826 6315839.00 81361.87
18-06-25 354.65 357.50 351.85 354.20 4519 327 1602733.00 81444.66
17-06-25 359.25 362.65 353.55 354.35 9636 456 3447280.00 81583.30
<< < 1 2 3  ... > >>