• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,386.39 203.03
( 0.27%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.61
19949.12
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.47
 

As on: May 22, 2026 03:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 323.30 325.05 317.05 319.00 8796 447 2825394.00 75183.36
20-05-26 327.95 327.95 319.95 322.75 6528 417 2109474.00 75318.39
19-05-26 322.60 329.95 320.80 326.25 11304 579 3690306.00 75200.85
18-05-26 317.25 324.20 310.50 322.55 22684 1018 7189562.00 75315.04
15-05-26 317.75 323.10 313.70 316.15 25756 778 8174573.00 75237.99
14-05-26 317.25 321.15 314.85 320.05 6442 518 2051331.00 75398.72
13-05-26 313.65 320.75 313.65 318.20 21219 1103 6744104.00 74608.98
12-05-26 324.05 330.55 314.10 318.15 15816 1111 5069406.00 74559.24
11-05-26 335.25 335.25 325.30 326.75 16301 995 5365668.00 76015.28
08-05-26 333.05 337.00 332.30 335.65 11492 684 3855046.00 77328.19
<< < 1 2 3  ... > >>