• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,612.20 347.87
( 0.46%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
30.79
19333.13
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.49
 

As on: Jun 16, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 303.35 312.80 299.10 309.15 27194 981 8369253.00 76264.33
12-06-26 289.50 296.45 288.05 295.70 4857 243 1415943.00 75527.95
11-06-26 290.55 292.55 287.60 289.45 12169 407 3532415.00 73832.55
10-06-26 291.75 295.85 288.90 292.65 22039 885 6435915.00 73983.18
09-06-26 286.00 292.05 285.05 291.45 14302 1192 4111088.00 73918.76
08-06-26 290.40 290.40 284.50 285.95 11018 779 3158121.00 73524.26
05-06-26 291.80 295.10 289.85 291.60 10738 814 3144389.00 74243.34
04-06-26 290.40 295.05 289.75 291.70 8754 710 2558979.00 74360.01
03-06-26 291.45 291.45 283.95 290.40 5209 294 1495226.00 74346.17
02-06-26 288.25 291.10 283.80 289.40 13138 999 3781011.00 74649.84
<< < 1 2 3  ... > >>