• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,664.47 260.30
( 0.36%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
51.5189857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
55.85
29933.06
EPS(TTM)
Face Value()
Div & Yield %
8.57
2
0.23
 

As on: May 10, 2024 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 487.45 497.80 468.00 478.65 61436 2309 29897726.00 72404.17
08-05-24 495.45 499.95 481.30 484.90 17457 844 8592872.00 73466.39
07-05-24 485.00 493.00 474.35 491.65 86947 3681 42256277.00 73511.85
06-05-24 566.00 566.00 477.35 482.75 43452 2334 21374173.00 73895.54
03-05-24 468.30 479.70 468.10 476.85 41759 2230 19775515.00 73878.15
02-05-24 480.00 482.10 465.70 467.25 24006 1296 11381532.00 74611.11
30-04-24 476.40 482.65 474.00 477.95 22700 1299 10838176.00 74482.78
29-04-24 476.95 482.55 471.35 474.20 32111 1823 15298687.00 74671.28
26-04-24 468.00 485.05 463.75 476.10 46840 2405 22209209.00 73730.16
25-04-24 458.05 467.65 448.25 455.20 37014 1700 16977699.00 74339.44
<< < 1 2 3  ... > >>