• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.37
19780.27
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.47
 

As on: Mar 18, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 315.45 326.00 315.40 322.85 32825 705 10526149.00 76704.13
17-03-26 309.05 318.50 309.05 316.30 7366 288 2322177.00 76070.84
16-03-26 320.05 320.05 310.00 314.65 15949 539 5033085.00 75502.85
13-03-26 325.05 328.45 315.55 317.15 11196 383 3586786.00 74563.92
12-03-26 315.05 332.40 313.30 330.70 24479 664 8026890.00 76034.42
11-03-26 315.60 321.25 315.60 320.00 14036 507 4488167.00 76863.71
10-03-26 315.55 318.05 314.55 315.50 11076 312 3499880.00 78205.98
09-03-26 323.85 323.85 312.85 314.75 12374 414 3903631.00 77566.16
06-03-26 333.95 335.00 322.70 329.05 32554 937 10678111.00 78918.90
05-03-26 312.50 374.90 309.65 327.75 318281 5259 110747171.00 80015.90
<< < 1 2 3  ... > >>