• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
27.25
19001.69
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.49
 

As on: Apr 08, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 303.40 305.85 295.55 297.55 184415 3088 55323964.00 74616.58
06-04-26 290.85 333.70 282.50 303.85 2454151 29603 774849342.00 74106.85
02-04-26 278.50 288.95 271.35 287.90 15777 1224 4443314.00 73319.55
01-04-26 275.65 289.40 275.65 280.00 28194 1488 7954793.00 73134.32
30-03-26 280.15 283.70 272.00 273.60 51687 2003 14294124.00 71947.55
27-03-26 295.85 298.00 283.10 284.80 32979 1430 9511408.00 73583.22
25-03-26 306.95 308.85 297.55 299.00 15064 401 4569819.00 75273.45
24-03-26 293.40 302.85 287.65 300.70 11119 522 3300343.00 74068.45
23-03-26 304.00 307.50 288.00 290.80 44514 1436 13305262.00 72696.39
20-03-26 313.75 317.90 308.80 309.55 9009 341 2815922.00 74532.96
<< < 1 2 3  ... > >>