• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.54
230771.02
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.13
 

As on: Jul 16, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 2393.50 2420.00 2381.25 2416.75 33137 3467 79743061.00 82570.91
14-07-25 2399.05 2410.00 2378.05 2393.50 8177 1212 19550186.00 82253.46
11-07-25 2406.95 2427.45 2398.00 2402.40 10048 1255 24256611.00 82500.47
10-07-25 2429.50 2436.75 2398.00 2401.05 10038 951 24249257.00 83190.28
09-07-25 2418.80 2434.80 2416.35 2427.00 27436 1804 66603808.00 83536.08
08-07-25 2425.00 2435.95 2407.10 2417.90 18668 1950 45182297.00 83712.51
07-07-25 2395.20 2425.80 2392.05 2422.95 19316 1671 46535284.00 83442.50
04-07-25 2387.00 2397.40 2368.30 2392.05 78919 4548 187646925.00 83432.89
03-07-25 2399.95 2409.20 2385.00 2388.55 23157 2697 55463858.00 83239.47
02-07-25 2415.00 2415.00 2380.70 2388.25 26810 3546 64044679.00 83409.69
<< < 1 2 3  ... > >>