• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
30.9229744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
61.07
246245.74
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0.94
 

As on: Nov 10, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1274.45 1298.00 1256.00 1298.00 49935 3803 63838693.00 81106.65
08-11-26 1288.65 1288.75 1277.00 1277.00 8627 844 11065937.00 80999.40
06-11-26 1246.00 1279.00 1238.40 1279.00 25308 2253 31957374.00 81028.02
05-11-26 1273.70 1273.70 1248.25 1254.00 47673 2296 59787193.00 79310.01
04-11-26 1245.00 1272.00 1228.40 1238.45 80025 6081 100096982.00 77301.40
03-11-26 1209.00 1245.00 1194.70 1245.00 51615 3916 63143633.00 76917.85
02-11-26 1170.00 1192.00 1170.00 1192.00 119698 4611 142163205.00 75692.78
30-10-26 1183.25 1185.55 1165.00 1170.00 116717 5329 137084433.00 74459.53
29-10-26 1167.85 1190.00 1153.00 1190.00 62646 3639 73639793.00 74151.04
28-10-26 1176.00 1176.05 1148.00 1168.00 25401 2293 29477305.00 73246.03
<< < 1 2 3  ... > >>