• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.97
247913.73
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.05
 

As on: Apr 19, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1254.55 1292.00 1252.85 1285.65 76558 3660 97990367.00 78493.54
16-04-26 1256.60 1261.60 1246.05 1258.55 104549 5750 131105768.00 77988.68
15-04-26 1230.10 1259.40 1230.10 1256.30 72755 10353 90911348.00 78111.24
13-04-26 1240.00 1246.05 1222.25 1226.75 23819 1664 29318155.00 76847.57
10-04-26 1229.45 1251.70 1229.10 1249.00 33698 2562 41752220.00 77550.25
09-04-26 1201.25 1230.75 1201.25 1229.05 34136 4565 41686472.00 76631.65
08-04-26 1239.95 1245.00 1209.30 1213.20 82261 4253 100649383.00 77562.90
07-04-26 1210.00 1225.00 1195.45 1223.55 37664 1858 45734180.00 74616.58
06-04-26 1191.00 1218.85 1172.25 1215.55 53330 2950 63318622.00 74106.85
02-04-26 1165.05 1200.00 1160.00 1191.60 24555 2784 28979703.00 73319.55
<< < 1 2 3  ... > >>