• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.04
234762.63
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.11
 

As on: Sep 13, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1224.00 1224.00 1209.60 1217.45 142466 4017 173347951.00 81904.70
11-09-25 1216.85 1224.85 1212.20 1220.30 24946 1486 30442156.00 81548.73
10-09-25 1205.15 1219.20 1202.45 1216.95 36857 2194 44674849.00 81425.15
09-09-25 1195.20 1203.75 1188.05 1201.75 48380 2440 57811155.00 81101.32
08-09-25 1205.30 1210.65 1184.90 1187.95 44785 2781 53596019.00 80787.30
05-09-25 1214.45 1214.60 1191.55 1209.70 118281 4899 142814310.00 80710.76
04-09-25 1224.75 1238.00 1208.45 1212.55 66570 3990 81460668.00 80718.01
03-09-25 1201.25 1206.20 1191.45 1194.60 41114 2806 49214395.00 80567.71
02-09-25 1170.75 1202.90 1170.75 1201.20 115039 5453 137729066.00 80157.88
01-09-25 1154.30 1179.00 1154.30 1174.20 15675 1304 18271980.00 80364.49
<< < 1 2 3  ... > >>