• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
71.73
228090.66
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.14
 

As on: Mar 26, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1194.45 1217.65 1181.05 1204.30 58483 5868 70425662.00 75273.45
24-03-26 1189.30 1195.00 1162.85 1182.85 14484 1713 17092689.00 74068.45
23-03-26 1183.00 1190.00 1164.25 1166.55 51429 4391 60297181.00 72696.39
20-03-26 1194.10 1201.75 1177.75 1193.90 40276 2542 47894408.00 74532.96
19-03-26 1199.90 1201.20 1177.70 1188.20 21686 3081 25690522.00 74207.24
18-03-26 1206.30 1212.70 1200.20 1204.35 63671 1729 76823296.00 76704.13
17-03-26 1212.00 1225.00 1199.40 1206.30 30230 2192 36543848.00 76070.84
16-03-26 1200.00 1217.85 1196.05 1211.80 11286 1394 13622187.00 75502.85
13-03-26 1211.35 1237.90 1200.15 1202.05 59304 3320 72456907.00 74563.92
12-03-26 1225.00 1229.00 1210.00 1219.85 13336 1349 16275032.00 76034.42
<< < 1 2 3  ... > >>