• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
34.6508417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.61
237886.5
EPS(TTM)
Face Value()
Div & Yield %
33.07
1
1.05
 

As on: May 17, 2024 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 2477.35 2477.35 2420.45 2467.30 34173 5817 83470355.00 73663.72
15-05-24 2490.00 2497.75 2462.65 2466.25 10238 1751 25327704.00 72987.03
14-05-24 2515.60 2515.60 2481.80 2485.60 35305 2868 87869887.00 73104.61
13-05-24 2525.20 2541.75 2507.00 2515.60 9781 1324 24645118.00 72776.13
10-05-24 2512.00 2549.20 2503.10 2532.75 65762 3949 166743942.00 72664.47
09-05-24 2540.15 2546.00 2504.05 2512.30 12323 1893 31030363.00 72404.17
08-05-24 2507.50 2548.75 2485.95 2538.45 28029 2790 70426858.00 73466.39
07-05-24 2461.10 2528.00 2461.10 2508.55 60360 4776 151452238.00 73511.85
06-05-24 2494.65 2494.65 2448.00 2458.00 11532 1523 28379941.00 73895.54
03-05-24 2517.70 2522.30 2435.85 2455.60 42649 7377 105192724.00 73878.15
<< < 1 2 3  ... > >>