• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
72.32
224050.84
EPS(TTM)
Face Value()
Div & Yield %
32.13
1
1.16
 

As on: May 12, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 2374.95 2386.95 2346.45 2382.45 9998 1297 23645576.00 82429.90
09-05-25 2280.75 2338.25 2280.75 2323.80 149224 8933 345589849.00 79454.47
08-05-25 2336.00 2346.25 2316.00 2341.10 111811 8597 261372056.00 80334.81
07-05-25 2315.75 2348.55 2315.75 2336.85 71468 3492 166814126.00 80746.78
06-05-25 2330.05 2374.65 2330.05 2355.00 32884 3590 77470819.00 80641.07
05-05-25 2359.65 2359.65 2324.00 2330.40 41807 2834 98066266.00 80796.84
02-05-25 2360.80 2385.40 2327.90 2336.80 82853 6990 194233976.00 80501.99
30-04-25 2366.30 2405.45 2366.30 2385.45 7302 880 17455247.00 80242.24
29-04-25 2400.60 2402.25 2360.00 2387.45 148667 4902 354244972.00 80288.38
28-04-25 2393.55 2418.10 2387.00 2404.15 51154 5628 122879179.00 80218.37
<< < 1 2 3  ... > >>