• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,231.96 76.34
( 0.10%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.7
271342.75
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.85
 

As on: Jun 18, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 1390.35 1415.90 1388.00 1407.15 34384 1772 48366062.00 77155.62
16-06-26 1374.70 1409.55 1374.70 1391.60 45778 2637 63920878.00 76808.48
15-06-26 1401.30 1408.65 1371.40 1374.40 164159 4893 228486312.00 76264.33
12-06-26 1439.65 1439.65 1370.00 1375.85 108218 6205 150629132.00 75527.95
11-06-26 1439.00 1444.95 1418.55 1421.75 44897 3570 64354351.00 73832.55
10-06-26 1410.75 1454.80 1410.40 1438.10 95952 6417 138583800.00 73983.18
09-06-26 1410.60 1414.00 1399.55 1410.40 36150 2939 50849009.00 73918.76
08-06-26 1370.25 1413.00 1370.25 1399.45 46593 4186 65081707.00 73524.26
05-06-26 1390.40 1393.20 1372.90 1387.65 24257 2198 33523253.00 74243.34
04-06-26 1386.35 1399.10 1378.80 1381.15 419031 5091 581126758.00 74360.01
<< < 1 2 3  ... > >>