• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.19
232207.61
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.12
 

As on: Sep 19, 2025 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1203.75 1212.75 1200.75 1208.55 82141 1811 99283671.00 83013.96
17-09-25 1204.55 1210.95 1196.00 1204.20 121441 6775 145780518.00 82693.71
16-09-25 1211.90 1213.20 1201.00 1204.40 122759 3528 148295108.00 82380.69
15-09-25 1217.40 1218.65 1210.00 1211.90 21158 1198 25676988.00 81785.74
12-09-25 1224.00 1224.00 1209.60 1217.45 142466 4017 173347951.00 81904.70
11-09-25 1216.85 1224.85 1212.20 1220.30 24946 1486 30442156.00 81548.73
10-09-25 1205.15 1219.20 1202.45 1216.95 36857 2194 44674849.00 81425.15
09-09-25 1195.20 1203.75 1188.05 1201.75 48380 2440 57811155.00 81101.32
08-09-25 1205.30 1210.65 1184.90 1187.95 44785 2781 53596019.00 80787.30
05-09-25 1214.45 1214.60 1191.55 1209.70 118281 4899 142814310.00 80710.76
<< < 1 2 3  ... > >>