• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,395.09 808.08
( 0.96%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.33
243565.38
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.07
 

As on: Nov 26, 2025 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1262.60 1270.85 1251.45 1263.10 64449 3210 81499715.00 84587.01
24-11-25 1281.45 1285.20 1258.65 1269.50 112851 4290 143664049.00 84900.71
21-11-25 1271.35 1288.75 1271.35 1280.85 83167 3803 106573165.00 85231.92
20-11-25 1285.05 1288.80 1276.20 1280.55 212746 6007 272461784.00 85632.68
19-11-25 1264.00 1280.00 1263.00 1278.20 36481 2196 46493311.00 85186.47
18-11-25 1271.20 1271.20 1253.00 1265.05 21579 1584 27249647.00 84673.02
17-11-25 1270.65 1277.85 1264.25 1269.75 20540 1409 26114849.00 84950.95
14-11-25 1275.30 1277.20 1262.75 1269.35 8869 717 11274036.00 84562.78
13-11-25 1283.45 1289.00 1270.80 1274.80 18553 1232 23759998.00 84478.67
12-11-25 1266.05 1286.90 1261.85 1276.45 35089 2825 44740069.00 84466.51
<< < 1 2 3  ... > >>