• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
30.9229744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
60.5
243931.76
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0.95
 

As on: Oct 19, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1265.50 1265.55 1238.60 1254.00 56167 3593 70210586.00 73852.90
16-10-26 1292.45 1292.45 1250.30 1265.00 90046 7431 113868146.00 74729.27
15-10-26 1381.50 1386.10 1259.70 1280.00 396443 22823 526120356.00 74315.61
14-10-26 1333.40 1384.15 1333.40 1384.15 208120 10073 283949766.00 72781.89
13-10-26 1308.80 1353.70 1307.60 1331.00 209798 4595 278348722.00 73033.78
12-10-26 1333.75 1342.95 1316.60 1321.10 94955 5913 125872948.00 71924.68
09-10-26 1320.10 1347.00 1314.95 1333.10 229293 3703 304745102.00 72472.33
08-10-26 1316.35 1345.00 1312.20 1320.00 152307 3312 200725459.00 71593.24
07-10-26 1334.90 1335.65 1314.65 1321.05 444990 1907 591080284.00 72638.70
06-10-26 1302.35 1339.45 1293.90 1335.40 48544 3340 63630044.00 73067.81
<< < 1 2 3  ... > >>