• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
70.1
263195.62
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.88
 

As on: Sep 26, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1343.75 1364.90 1343.75 1364.90 23383 2067 31698216.00 73895.74
24-09-26 1369.95 1384.90 1350.60 1353.15 24767 1565 33826882.00 73580.54
23-09-26 1368.15 1385.95 1361.40 1382.00 17509 1745 24128315.00 74828.25
22-09-26 1384.30 1392.00 1365.00 1365.10 25682 2185 35310414.00 74529.08
21-09-26 1364.75 1399.00 1360.10 1399.00 16917 1186 23237547.00 74858.99
18-09-26 1370.15 1389.15 1332.80 1353.10 157227 5452 214001945.00 74294.96
17-09-26 1384.00 1389.45 1370.00 1372.00 12665 1597 17478491.00 74314.59
16-09-26 1362.35 1396.55 1362.35 1386.00 70570 3441 97809040.00 74336.45
15-09-26 1382.75 1394.75 1356.85 1356.85 30493 2710 41938289.00 74003.82
11-09-26 1375.40 1400.50 1371.45 1384.00 54009 2300 74839089.00 74781.76
<< < 1 2 3  ... > >>