• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.58
234000.94
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.11
 

As on: Jul 10, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2429.50 2436.75 2398.00 2401.05 10038 951 24249257.00 83190.28
09-07-25 2418.80 2434.80 2416.35 2427.00 27436 1804 66603808.00 83536.08
08-07-25 2425.00 2435.95 2407.10 2417.90 18668 1950 45182297.00 83712.51
07-07-25 2395.20 2425.80 2392.05 2422.95 19316 1671 46535284.00 83442.50
04-07-25 2387.00 2397.40 2368.30 2392.05 78919 4548 187646925.00 83432.89
03-07-25 2399.95 2409.20 2385.00 2388.55 23157 2697 55463858.00 83239.47
02-07-25 2415.00 2415.00 2380.70 2388.25 26810 3546 64044679.00 83409.69
01-07-25 2466.40 2471.75 2406.00 2410.25 30633 3956 74359371.00 83697.29
30-06-25 2466.90 2475.00 2442.05 2465.55 71231 4290 174961208.00 83606.46
27-06-25 2453.95 2462.95 2426.05 2457.75 33887 3081 82921740.00 84058.90
<< < 1 2 3  ... > >>