• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.86
275344
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.84
 

As on: Jul 19, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1420.20 1429.45 1407.30 1427.90 46859 2767 66666858.00 78151.45
16-07-26 1425.70 1435.10 1417.50 1423.65 49241 2268 70258457.00 77186.87
15-07-26 1437.95 1442.00 1420.45 1425.60 24960 1074 35750614.00 77185.43
14-07-26 1420.00 1448.70 1419.60 1425.45 182710 4437 262185729.00 77054.94
13-07-26 1454.90 1454.90 1420.25 1426.70 115169 5252 165109520.00 77616.40
10-07-26 1469.20 1470.90 1448.50 1456.65 113421 2325 165242281.00 77569.39
09-07-26 1451.65 1480.95 1451.65 1463.20 21023 1419 30920026.00 76741.82
08-07-26 1462.80 1479.75 1439.00 1449.50 52863 4538 77033503.00 76503.60
07-07-26 1468.00 1482.00 1462.75 1471.95 21891 2070 32194871.00 78180.72
06-07-26 1459.00 1479.20 1451.30 1472.95 127878 3346 186954628.00 78285.07
<< < 1 2 3  ... > >>