• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
80.07
239776.24
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.09
 

As on: Dec 20, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1225.80 1246.00 1225.80 1243.45 24302 1465 30149955.00 84929.36
18-12-25 1235.00 1244.40 1227.30 1233.75 31855 2054 39385624.00 84481.81
17-12-25 1239.95 1239.95 1224.60 1235.00 12139 1123 14976061.00 84559.65
16-12-25 1241.25 1264.35 1235.25 1239.95 36958 1775 45955797.00 84679.86
15-12-25 1238.00 1248.30 1226.45 1242.15 15046 878 18660859.00 85213.36
12-12-25 1217.35 1239.80 1216.75 1238.15 15122 855 18543260.00 85267.66
11-12-25 1208.70 1220.30 1206.60 1214.80 75872 1190 91825508.00 84818.13
10-12-25 1215.35 1224.75 1205.40 1208.65 11686 1202 14157155.00 84391.27
09-12-25 1212.35 1220.90 1207.00 1215.35 41306 2599 50139206.00 84666.28
08-12-25 1234.35 1247.30 1212.90 1215.20 48688 3494 59598268.00 85102.69
<< < 1 2 3  ... > >>