• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
83.61
265856.7
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.98
 

As on: Apr 22, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1295.05 1394.65 1287.40 1378.70 586525 23987 793113229.00 79273.33
20-04-26 1287.70 1294.20 1275.00 1287.40 72470 6643 93246633.00 78520.30
17-04-26 1254.55 1292.00 1252.85 1285.65 76558 3660 97990367.00 78493.54
16-04-26 1256.60 1261.60 1246.05 1258.55 104549 5750 131105768.00 77988.68
15-04-26 1230.10 1259.40 1230.10 1256.30 72755 10353 90911348.00 78111.24
13-04-26 1240.00 1246.05 1222.25 1226.75 23819 1664 29318155.00 76847.57
10-04-26 1229.45 1251.70 1229.10 1249.00 33698 2562 41752220.00 77550.25
09-04-26 1201.25 1230.75 1201.25 1229.05 34136 4565 41686472.00 76631.65
08-04-26 1239.95 1245.00 1209.30 1213.20 82261 4253 100649383.00 77562.90
07-04-26 1210.00 1225.00 1195.45 1223.55 37664 1858 45734180.00 74616.58
<< < 1 2 3  ... > >>