• OPEN AN ACCOUNT
Indian Indices
Sensex
84,090.69 -90.27
( -0.11%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
84.14
251972.83
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.03
 

As on: Jan 09, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1310.00 1314.70 1298.60 1306.70 16737 1566 21857315.00 84180.96
07-01-26 1319.40 1333.20 1306.05 1314.30 20403 2076 26953300.00 84961.14
06-01-26 1315.50 1322.70 1298.70 1319.55 43755 3301 57394962.00 85063.34
05-01-26 1279.60 1319.75 1279.60 1314.20 101941 5476 133666146.00 85439.62
02-01-26 1298.05 1299.00 1278.00 1279.60 44091 2248 56705489.00 85762.01
01-01-26 1288.00 1298.00 1283.80 1294.75 16922 1531 21857968.00 85188.60
31-12-25 1274.00 1293.90 1270.85 1287.95 63003 3232 81115955.00 85220.60
30-12-25 1280.00 1289.00 1268.10 1273.90 40884 3520 52263733.00 84675.08
29-12-25 1275.00 1287.20 1270.50 1280.00 58833 3540 75362633.00 84695.54
26-12-25 1260.35 1276.80 1251.25 1271.55 188047 2372 239888787.00 85041.45
<< < 1 2 3  ... > >>