• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
34.6508417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.41
250613.37
EPS(TTM)
Face Value()
Div & Yield %
33.58
1
1.24
 

As on: Oct 06, 2024 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 2674.85 2677.95 2590.90 2599.30 70668 10152 186046141.00 81688.45
03-10-24 2699.95 2699.95 2650.00 2675.60 33504 3731 89490797.00 82497.10
01-10-24 2691.00 2709.85 2674.90 2706.80 12001 1815 32319986.00 84266.29
30-09-24 2725.10 2734.50 2684.70 2688.95 108087 10111 292950755.00 84299.78
27-09-24 2742.00 2777.00 2733.25 2747.15 37721 5364 103920249.00 85571.85
26-09-24 2701.25 2762.90 2701.25 2753.25 50461 4619 137918344.00 85836.12
25-09-24 2695.70 2704.95 2660.00 2695.75 83111 7872 222417975.00 85169.87
24-09-24 2725.00 2766.65 2674.40 2695.70 39007 4136 105792444.00 84914.04
23-09-24 2700.05 2728.55 2689.25 2724.55 53201 6043 144595487.00 84928.61
20-09-24 2642.00 2704.65 2632.85 2699.60 117085 12893 313779334.00 84544.31
<< < 1 2 3  ... > >>