• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.44
243883.55
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.07
 

As on: Nov 05, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1267.00 1268.35 1250.75 1264.75 26376 2345 33244533.00 83459.15
03-11-25 1270.95 1270.95 1255.65 1268.35 55329 2661 70058926.00 83978.49
31-10-25 1279.75 1283.90 1267.15 1271.55 126170 4174 161080573.00 83938.71
30-10-25 1275.15 1281.60 1268.00 1279.95 40122 2783 51140715.00 84404.46
29-10-25 1271.45 1280.65 1266.75 1273.05 42551 2582 54262153.00 84997.13
28-10-25 1282.10 1287.55 1263.45 1271.00 43625 2055 55623114.00 84628.16
27-10-25 1281.65 1291.50 1276.05 1282.70 50762 3543 65114243.00 84778.84
24-10-25 1275.25 1284.00 1259.15 1281.40 57886 3798 73696434.00 84211.88
23-10-25 1286.75 1303.10 1270.80 1273.50 40092 2991 51629147.00 84556.40
21-10-25 1281.35 1291.95 1281.35 1286.75 17278 1143 22214461.00 84426.34
<< < 1 2 3  ... > >>