• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,859.76 186.74
( 0.22%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.46
243941.4
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.07
 

As on: Nov 19, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1271.20 1271.20 1253.00 1265.05 21579 1584 27249647.00 84673.02
17-11-25 1270.65 1277.85 1264.25 1269.75 20540 1409 26114849.00 84950.95
14-11-25 1275.30 1277.20 1262.75 1269.35 8869 717 11274036.00 84562.78
13-11-25 1283.45 1289.00 1270.80 1274.80 18553 1232 23759998.00 84478.67
12-11-25 1266.05 1286.90 1261.85 1276.45 35089 2825 44740069.00 84466.51
11-11-25 1265.15 1269.90 1256.25 1268.15 13146 1135 16613330.00 83871.32
10-11-25 1279.25 1279.25 1260.90 1262.80 14916 1529 18905957.00 83535.35
07-11-25 1264.80 1270.60 1256.45 1260.90 54899 3425 69274415.00 83216.28
06-11-25 1261.85 1278.50 1261.00 1268.85 61021 2555 77673176.00 83311.01
04-11-25 1267.00 1268.35 1250.75 1264.75 26376 2345 33244533.00 83459.15
<< < 1 2 3  ... > >>