• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.47
270552.14
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.86
 

As on: Jun 27, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1395.00 1409.95 1384.35 1403.05 37084 1584 51926042.00 77100.47
24-06-26 1386.45 1397.85 1380.50 1382.05 90947 2698 126347632.00 76991.22
23-06-26 1394.90 1411.40 1390.00 1392.25 78316 2317 109385044.00 76200.68
22-06-26 1422.50 1429.85 1398.00 1401.90 60006 4192 84585919.00 77094.07
19-06-26 1400.20 1418.25 1396.25 1415.35 18096 1671 25461330.00 76802.90
18-06-26 1407.20 1411.55 1394.40 1400.25 20560 1031 28790738.00 77409.98
17-06-26 1390.35 1415.90 1388.00 1407.15 34384 1772 48366062.00 77155.62
16-06-26 1374.70 1409.55 1374.70 1391.60 45778 2637 63920878.00 76808.48
15-06-26 1401.30 1408.65 1371.40 1374.40 164159 4893 228486312.00 76264.33
12-06-26 1439.65 1439.65 1370.00 1375.85 108218 6205 150629132.00 75527.95
<< < 1 2 3  ... > >>