• OPEN AN ACCOUNT
Indian Indices
Sensex
78,006.41 440.25
( 0.57%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.97
238378.22
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.09
 

As on: Mar 10, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1212.00 1242.50 1212.00 1236.20 45373 3611 55776656.00 77566.16
06-03-26 1241.05 1264.40 1236.00 1252.40 23304 2770 29224863.00 78918.90
05-03-26 1244.65 1262.35 1223.00 1251.20 18834 2404 23366976.00 80015.90
04-03-26 1269.95 1269.95 1240.40 1244.60 19243 2235 24037773.00 79116.19
02-03-26 1277.20 1286.25 1261.70 1279.10 19743 2619 25160185.00 80238.85
27-02-26 1316.55 1320.10 1285.35 1291.45 31489 3235 40750781.00 81287.19
26-02-26 1334.80 1334.80 1311.60 1318.10 12568 906 16575327.00 82248.61
25-02-26 1325.00 1334.85 1314.55 1322.60 37117 2246 49265195.00 82276.07
24-02-26 1306.80 1323.45 1306.80 1320.15 31829 3417 41906906.00 82225.92
23-02-26 1294.20 1319.00 1294.20 1315.50 31340 2171 41074128.00 83294.66
<< < 1 2 3  ... > >>