• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
80.27
240393.3
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.08
 

As on: Dec 06, 2025 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1242.00 1249.30 1234.10 1246.65 19078 1316 23632639.00 85712.37
04-12-25 1249.25 1249.25 1233.10 1242.15 13339 1227 16535990.00 85265.32
03-12-25 1251.05 1254.45 1236.90 1241.40 13381 984 16647080.00 85106.81
02-12-25 1251.60 1261.50 1251.60 1258.65 26726 1295 33607378.00 85138.27
01-12-25 1260.30 1263.55 1252.00 1259.85 12186 978 15316662.00 85641.90
28-11-25 1266.40 1268.20 1257.90 1260.30 27753 1444 35006261.00 85706.67
27-11-25 1284.35 1284.35 1260.40 1265.55 25471 1246 32251145.00 85720.38
26-11-25 1258.00 1282.00 1258.00 1275.40 21496 1352 27443496.00 85609.51
25-11-25 1262.60 1270.85 1251.45 1263.10 64449 3210 81499715.00 84587.01
24-11-25 1281.45 1285.20 1258.65 1269.50 112851 4290 143664049.00 84900.71
<< < 1 2 3  ... > >>