• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.52
267582.54
EPS(TTM)
Face Value()
Div & Yield %
17.9
1
0.86
 

As on: Jun 06, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1390.40 1393.20 1372.90 1387.65 24257 2198 33523253.00 74243.34
04-06-26 1386.35 1399.10 1378.80 1381.15 419031 5091 581126758.00 74360.01
03-06-26 1400.90 1416.90 1386.00 1392.60 399831 3113 557558969.00 74346.17
02-06-26 1379.05 1403.65 1368.80 1398.65 37248 4107 51728488.00 74649.84
01-06-26 1420.40 1434.00 1388.15 1391.10 26370 3432 37073727.00 74267.34
29-05-26 1435.05 1445.85 1408.45 1422.85 238845 8301 340406901.00 74775.74
27-05-26 1430.10 1443.65 1422.95 1427.40 31087 2459 44583152.00 75867.80
26-05-26 1418.00 1431.90 1413.30 1428.90 96914 3304 137947300.00 76009.70
25-05-26 1430.00 1438.00 1410.10 1413.80 56926 2904 80746846.00 76488.96
22-05-26 1422.55 1434.65 1401.05 1423.25 62718 3246 88942033.00 75415.35
<< < 1 2 3  ... > >>