• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.98
414555.21
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.73
 

As on: Mar 07, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3329.40 3366.00 3319.90 3333.70 295580 3362 987031403.00 78918.90
05-03-26 3275.10 3360.00 3275.10 3347.35 73734 21449 244536072.00 80015.90
04-03-26 3235.05 3278.70 3208.80 3263.95 160609 26168 521375247.00 79116.19
02-03-26 3177.55 3374.40 3177.55 3334.75 153953 26316 510217415.00 80238.85
27-02-26 3483.55 3484.60 3381.05 3399.90 63373 5213 217118836.00 81287.19
26-02-26 3492.05 3504.95 3461.25 3484.05 84467 20832 294114861.00 82248.61
25-02-26 3430.05 3500.00 3428.30 3491.50 49743 11671 173042317.00 82276.07
24-02-26 3428.75 3442.15 3392.40 3429.90 41034 6575 140174918.00 82225.92
23-02-26 3417.35 3457.55 3417.15 3445.00 56142 5044 193454439.00 83294.66
20-02-26 3446.05 3446.10 3402.75 3413.00 30361 3138 103796557.00 82814.71
<< < 1 2 3  ... > >>