• OPEN AN ACCOUNT
Indian Indices
Sensex
82,324.45 414.82
( 0.51%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.55
441751.18
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.69
 

As on: Jan 22, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 3524.15 3587.60 3518.50 3552.40 54191 10761 192756915.00 81909.63
20-01-26 3641.85 3677.05 3540.05 3553.80 34368 5203 124201761.00 82180.47
19-01-26 3716.75 3716.75 3615.30 3657.45 21093 2692 76941906.00 83246.18
16-01-26 3676.40 3730.00 3653.00 3658.75 37972 2918 140297061.00 83570.35
14-01-26 3661.50 3680.90 3634.15 3649.40 351276 31090 1282078204.00 83382.71
13-01-26 3686.75 3706.25 3631.30 3658.20 72064 17864 263272404.00 83627.69
12-01-26 3677.05 3712.95 3600.00 3681.15 29942 4987 109301346.00 83878.17
09-01-26 3714.95 3748.00 3668.40 3677.05 31828 5895 117824662.00 83576.24
08-01-26 3720.05 3756.40 3694.80 3724.15 192638 25779 717807643.00 84180.96
07-01-26 3800.05 3805.00 3719.00 3748.05 49199 16293 184686363.00 84961.14
<< < 1 2 3  ... > >>