• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,186.81 -13.53
( -0.02%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
34.05
403699.2
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.75
 

As on: Jul 23, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 3245.00 3270.95 3212.00 3259.00 362555 3348 1180808918.00 82186.81
21-07-25 3171.25 3253.90 3152.50 3246.40 76093 6957 245279444.00 82200.34
18-07-25 3219.95 3251.00 3176.65 3194.10 83497 4272 266990703.00 81757.73
17-07-25 3194.95 3235.10 3172.00 3194.05 61436 4280 196318749.00 82259.24
16-07-25 3129.65 3210.00 3082.25 3195.30 76522 5991 242145353.00 82634.48
15-07-25 3090.85 3147.65 3082.05 3129.65 40027 2371 125133014.00 82570.91
14-07-25 3083.30 3104.90 3054.95 3090.90 353095 6100 1086701440.00 82253.46
11-07-25 3161.50 3161.95 3064.50 3074.95 66016 4078 204191064.00 82500.47
10-07-25 3176.00 3189.05 3138.70 3161.75 30292 3194 95745658.00 83190.28
09-07-25 3154.85 3189.05 3139.75 3177.05 15289 1191 48522309.00 83536.08
<< < 1 2 3  ... > >>