• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
451.643605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
35.04
382192.37
EPS(TTM)
Face Value()
Div & Yield %
87.71
5
0.66
 

As on: Dec 08, 2024 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 3081.80 3099.15 3065.70 3073.45 80866 5082 248759635.00 81709.12
05-12-24 3054.65 3097.00 3017.95 3065.90 36518 2573 111546611.00 81765.86
04-12-24 3009.95 3051.15 3000.05 3029.85 36939 2314 111967687.00 80956.33
03-12-24 3049.90 3049.90 2988.50 3026.20 44065 3124 132954058.00 80845.75
02-12-24 3009.95 3025.00 2964.20 3016.25 113023 7213 339007019.00 80248.08
29-11-24 2912.00 2990.00 2905.15 2968.95 129840 8877 384378209.00 79802.79
28-11-24 3003.95 3003.95 2892.70 2899.85 88093 7092 258634633.00 79043.74
27-11-24 3036.90 3070.00 2986.20 3004.35 102780 6746 310484641.00 80234.08
26-11-24 3061.45 3061.45 2953.80 2987.85 58507 3870 175512184.00 80004.06
25-11-24 3070.35 3148.05 3021.60 3044.80 110459 8657 341610482.00 80109.85
<< < 1 2 3  ... > >>