• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
21.7
354654.42
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.12
 

As on: Oct 07, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 2850.00 2865.30 2838.00 2852.00 993029 8980 2827716078.00 73067.81
05-10-26 2880.00 2880.00 2825.00 2870.00 309859 5672 882123629.00 72382.47
01-10-26 2924.00 2947.35 2812.60 2851.05 418244 25970 1195200612.00 71909.70
30-09-26 2929.75 2985.00 2929.30 2947.40 155034 9484 458968585.00 72480.29
29-09-26 2989.90 2991.10 2950.55 2951.00 163846 15951 486472836.00 72529.07
28-09-26 3028.95 3028.95 2977.60 2994.40 68061 5915 203727091.00 72771.72
25-09-26 2970.00 3044.70 2967.00 3031.35 60393 5868 181645431.00 73895.74
24-09-26 3033.20 3038.65 2965.00 2965.00 177105 11350 532030721.00 73580.54
23-09-26 3040.35 3053.65 3021.00 3035.00 196802 9455 597371364.00 74828.25
22-09-26 3062.05 3093.35 3034.80 3050.00 68080 6496 208039476.00 74529.08
<< < 1 2 3  ... > >>