• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.98
424665.1
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.93
 

As on: Aug 08, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3406.00 3503.00 3404.25 3501.40 204068 15941 708543428.00 78499.17
06-08-26 3445.00 3453.70 3408.20 3415.00 293744 22715 1006624934.00 78954.76
05-08-26 3450.40 3486.25 3437.60 3464.00 94847 11553 328749091.00 78581.00
04-08-26 3385.85 3433.15 3385.50 3405.00 97146 5343 331238267.00 78428.95
03-08-26 3489.95 3489.95 3385.50 3385.50 112012 11159 381705127.00 78639.03
31-07-26 3350.60 3456.00 3246.80 3396.35 313128 20589 1061076107.00 78094.64
30-07-26 3223.15 3325.00 3193.75 3278.90 437863 42483 1431129340.00 77928.15
29-07-26 3288.50 3321.10 3211.55 3223.15 153572 13655 500157621.00 77654.60
28-07-26 3211.05 3284.40 3211.05 3272.40 114855 9998 374998331.00 76765.92
27-07-26 3199.85 3246.20 3179.65 3239.35 62126 6096 199777824.00 76835.78
<< < 1 2 3  ... > >>