• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33
439643.4
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.69
 

As on: Oct 30, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 3541.15 3551.15 3496.05 3500.90 175278 15279 614102284.00 84404.46
29-10-25 3579.00 3579.00 3522.00 3535.45 81217 11247 287312203.00 84997.13
28-10-25 3610.00 3623.40 3561.50 3576.55 39238 9896 140979278.00 84628.16
27-10-25 3634.65 3634.65 3594.00 3611.95 31353 5604 113243387.00 84778.84
24-10-25 3629.90 3655.00 3615.30 3624.80 32811 6098 119148773.00 84211.88
23-10-25 3659.90 3659.90 3600.00 3622.70 274717 23239 995931070.00 84556.40
21-10-25 3598.15 3629.00 3598.15 3619.65 20886 3024 75631018.00 84426.34
20-10-25 3679.95 3679.95 3593.45 3598.10 64878 9367 234815891.00 84363.37
17-10-25 3560.00 3655.00 3559.80 3648.45 131269 15591 476073331.00 83952.19
16-10-25 3499.10 3571.90 3499.10 3561.05 281140 18077 999871145.00 83467.66
<< < 1 2 3  ... > >>