• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.64
435409.18
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.91
 

As on: Aug 11, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 3514.45 3534.45 3495.00 3509.00 47099 4277 165691762.00 78542.44
07-08-26 3406.00 3503.00 3404.25 3501.40 204068 15941 708543428.00 78499.17
06-08-26 3445.00 3453.70 3408.20 3415.00 293744 22715 1006624934.00 78954.76
05-08-26 3450.40 3486.25 3437.60 3464.00 94847 11553 328749091.00 78581.00
04-08-26 3385.85 3433.15 3385.50 3405.00 97146 5343 331238267.00 78428.95
03-08-26 3489.95 3489.95 3385.50 3385.50 112012 11159 381705127.00 78639.03
31-07-26 3350.60 3456.00 3246.80 3396.35 313128 20589 1061076107.00 78094.64
30-07-26 3223.15 3325.00 3193.75 3278.90 437863 42483 1431129340.00 77928.15
29-07-26 3288.50 3321.10 3211.55 3223.15 153572 13655 500157621.00 77654.60
28-07-26 3211.05 3284.40 3211.05 3272.40 114855 9998 374998331.00 76765.92
<< < 1 2 3  ... > >>