• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.57
377498.05
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.8
 

As on: Mar 17, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 3062.95 3139.45 3025.60 3130.50 127615 15048 396262833.00 76070.84
16-03-26 2911.30 3044.15 2896.30 3035.70 172244 15704 511049136.00 75502.85
13-03-26 2959.35 3025.55 2923.05 2951.20 746588 26863 2210537440.00 74563.92
12-03-26 3147.90 3147.90 3019.30 3032.80 437021 35226 1336090679.00 76034.42
11-03-26 3280.55 3295.00 3156.10 3166.80 105092 13400 336849048.00 76863.71
10-03-26 3240.70 3305.60 3230.00 3292.30 57759 5286 188304114.00 78205.98
09-03-26 3265.60 3265.60 3144.00 3187.25 84600 9047 268944025.00 77566.16
06-03-26 3329.40 3366.00 3319.90 3333.70 295580 3362 987031403.00 78918.90
05-03-26 3275.10 3360.00 3275.10 3347.35 73734 21449 244536072.00 80015.90
04-03-26 3235.05 3278.70 3208.80 3263.95 160609 26168 521375247.00 79116.19
<< < 1 2 3  ... > >>