• OPEN AN ACCOUNT
Indian Indices
Sensex
74,396.39 392.57
( 0.53%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.05
376789.24
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.05
 

As on: Sep 16, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 3085.70 3120.85 3030.00 3030.00 102031 8882 314429440.00 74003.82
11-09-26 3100.80 3124.00 3068.70 3120.00 176616 6901 547648189.00 74781.76
10-09-26 3145.00 3149.70 3099.00 3149.70 78434 5360 245039606.00 74902.59
09-09-26 3144.95 3151.90 3118.60 3150.00 63503 5691 199332851.00 74764.23
08-09-26 3145.30 3163.00 3097.35 3160.00 61856 6862 193649528.00 75577.58
07-09-26 3167.85 3177.40 3146.30 3163.90 78803 4547 249593282.00 76132.81
04-09-26 3160.00 3185.20 3144.15 3168.90 94157 4950 298272949.00 76515.43
03-09-26 3191.65 3206.70 3140.00 3140.00 150170 18296 475862227.00 76152.86
02-09-26 3242.00 3242.00 3142.15 3191.80 115233 9767 365835263.00 76570.35
01-09-26 3370.15 3370.15 3223.80 3242.50 113731 9151 374352475.00 76944.28
<< < 1 2 3  ... > >>