• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.74
387981
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.02
 

As on: Sep 13, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3100.80 3124.00 3068.70 3120.00 176616 6901 547648189.00 74781.76
10-09-26 3145.00 3149.70 3099.00 3149.70 78434 5360 245039606.00 74902.59
09-09-26 3144.95 3151.90 3118.60 3150.00 63503 5691 199332851.00 74764.23
08-09-26 3145.30 3163.00 3097.35 3160.00 61856 6862 193649528.00 75577.58
07-09-26 3167.85 3177.40 3146.30 3163.90 78803 4547 249593282.00 76132.81
04-09-26 3160.00 3185.20 3144.15 3168.90 94157 4950 298272949.00 76515.43
03-09-26 3191.65 3206.70 3140.00 3140.00 150170 18296 475862227.00 76152.86
02-09-26 3242.00 3242.00 3142.15 3191.80 115233 9767 365835263.00 76570.35
01-09-26 3370.15 3370.15 3223.80 3242.50 113731 9151 374352475.00 76944.28
31-08-26 3332.00 3364.25 3303.50 3321.00 56966 3922 189812481.00 76957.27
<< < 1 2 3  ... > >>