• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,659.22 -434.85
( -0.56%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.53
381670.09
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.04
 

As on: Jun 23, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 3097.60 3103.05 3052.80 3069.25 48563 3699 149701549.00 77094.07
19-06-26 3114.95 3129.00 3058.75 3074.70 274240 9363 849651804.00 76802.90
18-06-26 3133.20 3150.00 3110.00 3140.95 262409 10429 823863404.00 77409.98
17-06-26 3167.50 3167.50 3091.00 3133.15 131025 12120 410064490.00 77155.62
16-06-26 3155.00 3162.30 3109.00 3137.80 110958 9462 348184934.00 76808.48
15-06-26 3085.45 3165.00 3078.35 3135.00 224753 12567 704173773.00 76264.33
12-06-26 3024.00 3050.00 2982.80 3043.35 184240 9798 556691747.00 75527.95
11-06-26 2939.60 3011.50 2901.50 3001.20 215918 15664 641208570.00 73832.55
10-06-26 2989.85 2999.15 2942.25 2951.90 76550 7818 227547246.00 73983.18
09-06-26 3004.90 3015.60 2977.50 2991.35 143167 3839 428591894.00 73918.76
<< < 1 2 3  ... > >>