• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.05
462866.3
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Nov 20, 2025 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 3749.55 3758.40 3709.55 3716.00 242854 14945 903923382.00 85632.68
19-11-25 3688.70 3745.70 3667.45 3722.20 50319 7655 187262447.00 85186.47
18-11-25 3720.20 3732.05 3688.70 3696.10 197097 4144 731892922.00 84673.02
17-11-25 3697.75 3754.50 3686.40 3735.15 305324 3398 1142765934.00 84950.95
14-11-25 3704.95 3715.80 3660.00 3694.05 51699 5666 190749135.00 84562.78
13-11-25 3754.85 3754.85 3688.70 3699.20 297737 26264 1104599621.00 84478.67
12-11-25 3754.15 3780.20 3739.00 3753.60 75357 7093 283515859.00 84466.51
11-11-25 3700.00 3759.00 3671.00 3751.15 70234 7294 261057901.00 83871.32
10-11-25 3691.60 3714.55 3646.30 3663.25 60687 7061 222728012.00 83535.35
07-11-25 3628.95 3718.00 3567.40 3691.60 89111 8633 325817989.00 83216.28
<< < 1 2 3  ... > >>