• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
22.63
367077.28
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.08
 

As on: Jun 11, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2989.85 2999.15 2942.25 2951.90 76550 7818 227547246.00 73983.18
09-06-26 3004.90 3015.60 2977.50 2991.35 143167 3839 428591894.00 73918.76
08-06-26 2987.25 3005.95 2947.25 2964.55 143129 15327 426000168.00 73524.26
05-06-26 3057.00 3058.55 3013.50 3040.75 56343 4362 171284430.00 74243.34
04-06-26 2993.85 3066.10 2973.90 3014.85 228700 10626 692401803.00 74360.01
03-06-26 2998.25 3030.00 2965.65 3010.95 100050 10395 300594918.00 74346.17
02-06-26 2919.95 3007.55 2914.60 2998.70 150871 10761 450322152.00 74649.84
01-06-26 3059.80 3068.30 2961.65 2971.20 704242 13216 2113017622.00 74267.34
29-05-26 3137.35 3153.00 3007.20 3034.80 358603 11026 1106027057.00 74775.74
27-05-26 3107.40 3140.35 3105.00 3119.60 250348 24607 782122106.00 75867.80
<< < 1 2 3  ... > >>