• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
451.643605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
29.18
333184.9
EPS(TTM)
Face Value()
Div & Yield %
91.82
5
0.76
 

As on: Apr 21, 2025 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 2700.05 2774.00 2667.00 2764.80 43236 3896 118278453.00 79408.50
17-04-25 2630.30 2683.35 2603.05 2679.35 82725 7983 219816564.00 78553.20
16-04-25 2669.85 2669.85 2618.40 2634.85 25156 2207 66330582.00 77044.29
15-04-25 2600.20 2689.90 2600.20 2645.45 113971 8271 304186378.00 76734.89
11-04-25 2571.90 2605.35 2533.00 2582.95 88196 9030 227372085.00 75157.26
09-04-25 2550.00 2571.90 2516.00 2525.50 66078 5479 168318353.00 73847.15
08-04-25 2505.05 2550.00 2455.00 2525.15 134195 9489 337056640.00 74227.08
07-04-25 2360.45 2520.50 2360.45 2490.90 566120 16017 1406020747.00 73137.90
04-04-25 2611.65 2629.50 2557.65 2597.60 103720 9037 269136266.00 75364.69
03-04-25 2610.00 2653.70 2600.55 2612.55 117280 7144 308300659.00 76295.36
<< < 1 2 3  ... > >>