• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.11
394061.85
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.01
 

As on: Sep 07, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3160.00 3185.20 3144.15 3168.90 94157 4950 298272949.00 76515.43
03-09-26 3191.65 3206.70 3140.00 3140.00 150170 18296 475862227.00 76152.86
02-09-26 3242.00 3242.00 3142.15 3191.80 115233 9767 365835263.00 76570.35
01-09-26 3370.15 3370.15 3223.80 3242.50 113731 9151 374352475.00 76944.28
31-08-26 3332.00 3364.25 3303.50 3321.00 56966 3922 189812481.00 76957.27
28-08-26 3328.00 3351.00 3301.65 3332.40 110127 10984 365894046.00 77264.51
27-08-26 3400.15 3419.35 3336.30 3338.00 278649 15575 935799442.00 76933.59
26-08-26 3438.00 3447.25 3398.00 3398.00 80775 7168 276654748.00 77472.94
25-08-26 3414.00 3441.35 3395.80 3438.55 23801 2388 81196215.00 77656.09
24-08-26 3420.40 3444.00 3400.00 3410.00 231150 4475 792132517.00 77369.11
<< < 1 2 3  ... > >>