• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.9
446638.25
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.68
 

As on: Dec 30, 2025 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 3606.85 3684.85 3579.35 3663.50 32187 3071 117139246.00 84675.08
29-12-25 3633.30 3640.25 3588.05 3591.70 68958 2378 248752304.00 84695.54
26-12-25 3621.20 3645.00 3615.20 3621.20 128604 8466 466088005.00 85041.45
24-12-25 3622.00 3657.10 3610.70 3637.60 79529 15507 289390573.00 85408.70
23-12-25 3615.20 3636.95 3604.50 3624.80 22899 8467 82861256.00 85524.84
22-12-25 3601.00 3625.05 3576.35 3614.45 19164 2294 69058250.00 85567.48
19-12-25 3584.00 3614.95 3558.45 3602.90 24164 3201 86890007.00 84929.36
18-12-25 3618.15 3618.15 3540.00 3587.00 746354 38090 2661155247.00 84481.81
17-12-25 3624.05 3640.75 3594.00 3613.05 34368 4786 124055396.00 84559.65
16-12-25 3606.85 3633.25 3577.00 3622.75 38745 2856 140074891.00 84679.86
<< < 1 2 3  ... > >>