• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
29.85
397699.17
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.76
 

As on: Aug 31, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 3332.95 3332.95 3186.60 3198.15 192374 10247 618813156.00 79809.65
28-08-25 3374.00 3374.00 3289.00 3295.65 55196 5956 182774899.00 80080.57
26-08-25 3399.65 3405.40 3317.70 3330.90 518595 33197 1740341196.00 80786.54
25-08-25 3430.00 3430.10 3382.00 3399.65 242739 17698 823788913.00 81635.91
22-08-25 3375.35 3419.70 3375.35 3402.55 146988 12776 499429398.00 81306.85
21-08-25 3405.00 3409.90 3370.30 3373.20 110563 6598 374605514.00 82000.71
20-08-25 3350.05 3404.80 3336.00 3394.05 73177 4891 247097226.00 81857.84
19-08-25 3397.40 3400.00 3338.70 3354.75 44142 3622 148647830.00 81644.39
18-08-25 3330.20 3430.00 3330.20 3380.95 181780 13859 617912258.00 81273.75
14-08-25 3284.00 3305.00 3261.15 3265.50 97599 8365 319717229.00 80597.66
<< < 1 2 3  ... > >>