• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.02
399732.34
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.76
 

As on: Mar 20, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 3159.75 3159.75 3033.05 3045.60 296836 32096 913005809.00 74207.24
18-03-26 3158.80 3236.90 3144.55 3214.50 143483 20782 459668047.00 76704.13
17-03-26 3062.95 3139.45 3025.60 3130.50 127615 15048 396262833.00 76070.84
16-03-26 2911.30 3044.15 2896.30 3035.70 172244 15704 511049136.00 75502.85
13-03-26 2959.35 3025.55 2923.05 2951.20 746588 26863 2210537440.00 74563.92
12-03-26 3147.90 3147.90 3019.30 3032.80 437021 35226 1336090679.00 76034.42
11-03-26 3280.55 3295.00 3156.10 3166.80 105092 13400 336849048.00 76863.71
10-03-26 3240.70 3305.60 3230.00 3292.30 57759 5286 188304114.00 78205.98
09-03-26 3265.60 3265.60 3144.00 3187.25 84600 9047 268944025.00 77566.16
06-03-26 3329.40 3366.00 3319.90 3333.70 295580 3362 987031403.00 78918.90
<< < 1 2 3  ... > >>