• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.23
379655.57
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.04
 

As on: Sep 19, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3080.00 3097.00 3053.05 3053.05 175334 6541 538942414.00 74294.96
17-09-26 3054.70 3127.40 3051.00 3080.00 103765 6484 321481097.00 74314.59
16-09-26 3037.70 3104.80 3037.70 3073.95 140231 10864 432128316.00 74336.45
15-09-26 3085.70 3120.85 3030.00 3030.00 102031 8882 314429440.00 74003.82
11-09-26 3100.80 3124.00 3068.70 3120.00 176616 6901 547648189.00 74781.76
10-09-26 3145.00 3149.70 3099.00 3149.70 78434 5360 245039606.00 74902.59
09-09-26 3144.95 3151.90 3118.60 3150.00 63503 5691 199332851.00 74764.23
08-09-26 3145.30 3163.00 3097.35 3160.00 61856 6862 193649528.00 75577.58
07-09-26 3167.85 3177.40 3146.30 3163.90 78803 4547 249593282.00 76132.81
04-09-26 3160.00 3185.20 3144.15 3168.90 94157 4950 298272949.00 76515.43
<< < 1 2 3  ... > >>