• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,349.70 427.06
( 0.56%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.99
389199.65
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.02
 

As on: Jul 02, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 3092.00 3166.00 3090.00 3129.80 210748 16062 661503095.00 76922.64
30-06-26 3103.00 3122.40 3063.00 3070.20 295163 6246 911579191.00 76478.67
29-06-26 3151.00 3172.95 3085.65 3092.90 83416 6732 260408668.00 76728.37
25-06-26 3080.75 3207.80 3080.75 3181.80 759381 35272 2403877363.00 77100.47
24-06-26 3038.35 3097.95 3024.55 3064.60 182136 12919 555837957.00 76991.22
23-06-26 3068.95 3091.25 3031.55 3038.35 105744 7862 323033747.00 76200.68
22-06-26 3097.60 3103.05 3052.80 3069.25 48563 3699 149701549.00 77094.07
19-06-26 3114.95 3129.00 3058.75 3074.70 274240 9363 849651804.00 76802.90
18-06-26 3133.20 3150.00 3110.00 3140.95 262409 10429 823863404.00 77409.98
17-06-26 3167.50 3167.50 3091.00 3133.15 131025 12120 410064490.00 77155.62
<< < 1 2 3  ... > >>