• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
636.7541503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.27
409742.75
EPS(TTM)
Face Value()
Div & Yield %
135.79
5
0.97
 

As on: Nov 07, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 3197.00 3295.00 3128.70 3295.00 713140 30271 2312520640.00 81028.02
05-11-26 3013.00 3143.95 2992.00 3104.00 738191 30922 2280338311.00 79310.01
04-11-26 2918.00 2952.00 2900.10 2952.00 298738 6985 872858448.00 77301.40
03-11-26 2905.00 2910.95 2863.00 2902.10 246312 12366 713750446.00 76917.85
02-11-26 2853.90 2897.95 2851.30 2869.95 92460 6857 266432367.00 75692.78
30-10-26 2899.95 2903.35 2839.10 2844.00 91450 7930 263393964.00 74459.53
29-10-26 2860.00 2911.65 2856.25 2900.00 154292 10706 444584941.00 74151.04
28-10-26 2852.90 2893.35 2826.00 2870.00 68179 7156 194996495.00 73246.03
27-10-26 2856.30 2866.00 2841.00 2860.00 107065 7021 306180499.00 73598.67
26-10-26 2850.00 2880.60 2817.80 2850.00 94571 6544 269750413.00 73606.75
<< < 1 2 3  ... > >>