• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.41
453906.68
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.67
 

As on: Dec 05, 2025 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 3655.90 3678.30 3624.05 3671.40 269121 18726 986698885.00 85265.32
03-12-25 3736.05 3741.00 3640.60 3650.15 83297 7955 306439693.00 85106.81
02-12-25 3739.85 3749.10 3710.55 3716.50 35909 4058 133711011.00 85138.27
01-12-25 3758.20 3796.00 3730.00 3740.25 60216 6249 226481134.00 85641.90
28-11-25 3685.05 3769.00 3685.05 3757.80 133987 8882 502287827.00 85706.67
27-11-25 3724.65 3724.65 3665.50 3681.55 320181 19639 1179166375.00 85720.38
26-11-25 3678.00 3707.80 3668.65 3685.40 49945 6713 184106062.00 85609.51
25-11-25 3677.25 3695.00 3653.40 3669.45 19739 2290 72530402.00 84587.01
24-11-25 3748.95 3749.00 3676.25 3689.35 87262 11872 323402296.00 84900.71
21-11-25 3749.60 3777.70 3729.75 3748.95 63831 4391 239958859.00 85231.92
<< < 1 2 3  ... > >>