• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
420.5668828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
29.93
320836.66
EPS(TTM)
Face Value()
Div & Yield %
86.19
5
0.79
 

As on: May 26, 2024 08:09 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 2592.65 2605.00 2572.45 2580.05 98796 8316 255812371.00 75410.39
23-05-24 2529.55 2616.80 2500.95 2610.05 183756 4566 472971545.00 75418.04
22-05-24 2523.85 2535.00 2491.20 2520.60 52801 5791 132325573.00 74221.06
21-05-24 2509.95 2536.75 2466.30 2522.20 125645 10814 314572491.00 73953.31
18-05-24 2559.95 2559.95 2500.35 2504.30 8391 1020 21104195.00 74005.94
17-05-24 2427.85 2557.95 2426.00 2514.45 437921 34389 1104422361.00 73917.03
16-05-24 2319.95 2393.00 2288.00 2372.85 242211 20264 563903705.00 73663.72
15-05-24 2284.35 2317.50 2254.70 2302.55 73600 6287 168668723.00 72987.03
14-05-24 2170.05 2279.65 2170.05 2270.55 314419 8443 710113678.00 73104.61
13-05-24 2208.90 2208.90 2159.10 2188.25 28825 2102 62765298.00 72776.13
<< < 1 2 3  ... > >>