• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
451.643605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.68
361767.41
EPS(TTM)
Face Value()
Div & Yield %
91.82
5
0.7
 

As on: Apr 30, 2025 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2909.20 2948.00 2888.70 2925.20 28113 2639 82219827.00 80242.24
29-04-25 2950.00 2969.30 2902.40 2909.20 66598 4335 194677817.00 80288.38
28-04-25 2902.05 2942.55 2882.45 2929.90 54718 3800 159221532.00 80218.37
25-04-25 2900.00 2940.00 2831.30 2862.20 45405 3981 130603436.00 79212.53
24-04-25 2901.10 2925.00 2865.10 2900.85 70974 4241 205048750.00 79801.43
23-04-25 2839.95 2924.45 2828.10 2917.40 171190 11430 494587271.00 80116.49
22-04-25 2764.00 2820.00 2755.00 2817.15 144083 12604 403101135.00 79595.59
21-04-25 2700.05 2774.00 2667.00 2764.80 43236 3896 118278453.00 79408.50
17-04-25 2630.30 2683.35 2603.05 2679.35 82725 7983 219816564.00 78553.20
16-04-25 2669.85 2669.85 2618.40 2634.85 25156 2207 66330582.00 77044.29
<< < 1 2 3  ... > >>