• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.06
385108.44
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.79
 

As on: May 02, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3109.95 3116.60 3047.00 3096.90 233321 25286 721160317.00 76913.50
29-04-26 3100.00 3191.00 3089.85 3150.90 87207 9672 275850539.00 77496.36
28-04-26 3100.20 3144.25 3075.50 3088.00 74659 7156 232109813.00 76886.91
27-04-26 3045.25 3114.00 3045.25 3102.60 44680 3596 137999911.00 77303.63
24-04-26 3048.10 3089.80 3034.65 3038.00 69674 6725 213082773.00 76664.21
23-04-26 3096.05 3111.30 3033.30 3046.15 274980 28155 842457321.00 77664.00
22-04-26 3220.00 3250.45 3142.20 3150.10 52915 6604 168614802.00 78516.49
21-04-26 3219.55 3262.25 3211.05 3247.05 135050 4301 438505168.00 79273.33
20-04-26 3213.00 3235.50 3162.40 3219.55 64893 5279 208147910.00 78520.30
17-04-26 3208.95 3242.05 3186.00 3199.35 216265 4637 696057796.00 78493.54
<< < 1 2 3  ... > >>