• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
21.7
354654.42
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.12
 

As on: Oct 16, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2861.00 2934.00 2838.00 2920.00 102221 6890 297276500.00 74729.27
15-10-26 2830.00 2866.00 2799.05 2852.00 162056 9524 461241497.00 74315.61
14-10-26 2879.50 2879.50 2797.60 2799.00 251492 14435 712691440.00 72781.89
13-10-26 2798.00 2863.00 2783.90 2863.00 90121 5801 255288477.00 73033.78
12-10-26 2815.00 2846.40 2800.90 2815.45 70548 5328 199389479.00 71924.68
09-10-26 2765.00 2819.25 2745.00 2792.10 74844 7158 208816253.00 72472.33
08-10-26 2802.90 2805.00 2743.15 2770.00 348250 29283 964053451.00 71593.24
07-10-26 2827.30 2837.75 2804.10 2804.95 153858 9983 433038666.00 72638.70
06-10-26 2850.00 2865.30 2838.00 2852.00 993029 8980 2827716078.00 73067.81
05-10-26 2880.00 2880.00 2825.00 2870.00 309859 5672 882123629.00 72382.47
<< < 1 2 3  ... > >>