• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.69
388036.95
EPS(TTM)
Face Value()
Div & Yield %
126.39
5
1.02
 

As on: Jul 17, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3110.00 3182.95 3110.00 3178.65 133353 9082 421944395.00 78151.45
16-07-26 3115.00 3145.45 3090.35 3120.45 260946 30513 815917861.00 77186.87
15-07-26 3090.00 3119.25 3079.00 3083.50 74620 9003 231079247.00 77185.43
14-07-26 3115.00 3130.20 3083.60 3092.85 159511 4612 494541031.00 77054.94
13-07-26 3096.30 3169.00 3084.00 3159.35 46922 3744 146932404.00 77616.40
10-07-26 3126.55 3135.20 3107.05 3129.15 467082 4915 1458143671.00 77569.39
09-07-26 3088.90 3141.75 3078.75 3085.25 575381 32359 1784347729.00 76741.82
08-07-26 3189.90 3198.00 3088.45 3102.95 224542 7912 708429784.00 76503.60
07-07-26 3214.95 3218.05 3180.75 3193.90 105697 5975 337995548.00 78180.72
06-07-26 3138.10 3212.00 3123.05 3201.15 171186 12599 545165954.00 78285.07
<< < 1 2 3  ... > >>