• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
21.24
347205.68
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.14
 

As on: Oct 10, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2765.00 2819.25 2745.00 2792.10 74844 7158 208816253.00 72472.33
08-10-26 2802.90 2805.00 2743.15 2770.00 348250 29283 964053451.00 71593.24
07-10-26 2827.30 2837.75 2804.10 2804.95 153858 9983 433038666.00 72638.70
06-10-26 2850.00 2865.30 2838.00 2852.00 993029 8980 2827716078.00 73067.81
05-10-26 2880.00 2880.00 2825.00 2870.00 309859 5672 882123629.00 72382.47
01-10-26 2924.00 2947.35 2812.60 2851.05 418244 25970 1195200612.00 71909.70
30-09-26 2929.75 2985.00 2929.30 2947.40 155034 9484 458968585.00 72480.29
29-09-26 2989.90 2991.10 2950.55 2951.00 163846 15951 486472836.00 72529.07
28-09-26 3028.95 3028.95 2977.60 2994.40 68061 5915 203727091.00 72771.72
25-09-26 2970.00 3044.70 2967.00 3031.35 60393 5868 181645431.00 73895.74
<< < 1 2 3  ... > >>