• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.49
397170.67
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1
 

As on: Jul 08, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 3189.90 3198.00 3088.45 3102.95 224542 7912 708429784.00 76503.60
07-07-26 3214.95 3218.05 3180.75 3193.90 105697 5975 337995548.00 78180.72
06-07-26 3138.10 3212.00 3123.05 3201.15 171186 12599 545165954.00 78285.07
03-07-26 3204.95 3204.95 3129.00 3137.90 94398 5469 297623783.00 77763.91
02-07-26 3130.20 3190.00 3111.00 3173.25 213014 19772 671470301.00 77502.12
01-07-26 3092.00 3166.00 3090.00 3129.80 210748 16062 661503095.00 76922.64
30-06-26 3103.00 3122.40 3063.00 3070.20 295163 6246 911579191.00 76478.67
29-06-26 3151.00 3172.95 3085.65 3092.90 83416 6732 260408668.00 76728.37
25-06-26 3080.75 3207.80 3080.75 3181.80 759381 35272 2403877363.00 77100.47
24-06-26 3038.35 3097.95 3024.55 3064.60 182136 12919 555837957.00 76991.22
<< < 1 2 3  ... > >>