• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.32
394957.19
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.77
 

As on: Jul 02, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 3184.45 3218.10 3169.85 3176.10 57533 3739 183412193.00 83697.29
30-06-25 3200.95 3219.95 3161.20 3184.15 71746 6020 228701621.00 83606.46
27-06-25 3214.95 3240.00 3188.00 3205.50 40672 3986 130701770.00 84058.90
26-06-25 3224.95 3238.40 3182.45 3215.40 32679 2578 104925463.00 83755.87
25-06-25 3168.55 3225.00 3161.30 3215.40 28104 2630 89579187.00 82755.51
24-06-25 3165.85 3216.10 3137.20 3148.45 141746 7133 451194719.00 82055.11
23-06-25 3171.65 3183.30 3124.00 3134.35 43998 3125 138328610.00 81896.79
20-06-25 3100.10 3199.90 3092.00 3182.30 164408 10623 520692620.00 82408.17
19-06-25 3039.95 3108.00 3032.30 3091.80 73015 4982 225305404.00 81361.87
18-06-25 3001.60 3073.95 2987.05 3040.35 93378 6247 284217973.00 81444.66
<< < 1 2 3  ... > >>