• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.73
458290.12
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Nov 28, 2025 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 3724.65 3724.65 3665.50 3681.55 320181 19639 1179166375.00 85720.38
26-11-25 3678.00 3707.80 3668.65 3685.40 49945 6713 184106062.00 85609.51
25-11-25 3677.25 3695.00 3653.40 3669.45 19739 2290 72530402.00 84587.01
24-11-25 3748.95 3749.00 3676.25 3689.35 87262 11872 323402296.00 84900.71
21-11-25 3749.60 3777.70 3729.75 3748.95 63831 4391 239958859.00 85231.92
20-11-25 3749.55 3758.40 3709.55 3716.00 242854 14945 903923382.00 85632.68
19-11-25 3688.70 3745.70 3667.45 3722.20 50319 7655 187262447.00 85186.47
18-11-25 3720.20 3732.05 3688.70 3696.10 197097 4144 731892922.00 84673.02
17-11-25 3697.75 3754.50 3686.40 3735.15 305324 3398 1142765934.00 84950.95
14-11-25 3704.95 3715.80 3660.00 3694.05 51699 5666 190749135.00 84562.78
<< < 1 2 3  ... > >>