• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.84
419131.39
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
0.95
 

As on: May 09, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3366.65 3366.65 3320.45 3329.50 52358 4211 175029483.00 77328.19
07-05-26 3323.80 3399.55 3307.70 3370.50 297362 34085 1002312860.00 77844.52
06-05-26 3238.95 3315.00 3238.90 3300.00 500418 34298 1643716419.00 77958.52
05-05-26 3117.95 3225.35 3070.80 3211.65 249855 17402 787657818.00 77017.79
04-05-26 3139.90 3170.90 3082.00 3105.75 103016 10294 322162475.00 77269.40
30-04-26 3109.95 3116.60 3047.00 3096.90 233321 25286 721160317.00 76913.50
29-04-26 3100.00 3191.00 3089.85 3150.90 87207 9672 275850539.00 77496.36
28-04-26 3100.20 3144.25 3075.50 3088.00 74659 7156 232109813.00 76886.91
27-04-26 3045.25 3114.00 3045.25 3102.60 44680 3596 137999911.00 77303.63
24-04-26 3048.10 3089.80 3034.65 3038.00 69674 6725 213082773.00 76664.21
<< < 1 2 3  ... > >>