• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.77
385506.37
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.03
 

As on: May 23, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3090.00 3132.00 3075.15 3082.15 89974 7073 279353806.00 75415.35
21-05-26 3155.85 3155.85 3081.00 3100.10 196871 17591 612199904.00 75183.36
20-05-26 3072.00 3141.65 3033.00 3122.25 102929 10171 318820053.00 75318.39
19-05-26 3090.00 3158.25 3075.80 3091.00 68840 6242 214094336.00 75200.85
18-05-26 3109.15 3111.00 3050.00 3083.25 59946 6787 184628421.00 75315.04
15-05-26 3160.05 3189.00 3111.10 3122.60 43147 3469 135727276.00 75237.99
14-05-26 3131.10 3181.70 3102.00 3172.00 436486 25254 1375099241.00 75398.72
13-05-26 3161.00 3189.05 3103.70 3110.60 135016 14456 424345680.00 74608.98
12-05-26 3251.90 3260.00 3167.05 3176.40 61495 6988 197662690.00 74559.24
11-05-26 3249.95 3291.95 3225.00 3244.65 62297 5477 202864314.00 76015.28
<< < 1 2 3  ... > >>