• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.33
466770.98
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.65
 

As on: Nov 13, 2025 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 3754.85 3754.85 3688.70 3699.20 297737 26264 1104599621.00 84478.67
12-11-25 3754.15 3780.20 3739.00 3753.60 75357 7093 283515859.00 84466.51
11-11-25 3700.00 3759.00 3671.00 3751.15 70234 7294 261057901.00 83871.32
10-11-25 3691.60 3714.55 3646.30 3663.25 60687 7061 222728012.00 83535.35
07-11-25 3628.95 3718.00 3567.40 3691.60 89111 8633 325817989.00 83216.28
06-11-25 3603.45 3674.90 3586.25 3618.00 466549 24520 1691200053.00 83311.01
04-11-25 3562.35 3631.00 3537.65 3581.55 75986 6985 272491422.00 83459.15
03-11-25 3517.70 3589.35 3514.45 3548.55 47407 4275 168420854.00 83978.49
31-10-25 3508.05 3526.00 3483.20 3486.35 170162 3656 595967286.00 83938.71
30-10-25 3541.15 3551.15 3496.05 3500.90 175278 15279 614102284.00 84404.46
<< < 1 2 3  ... > >>