• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
22.43
366517.69
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
1.08
 

As on: Oct 01, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 2929.75 2985.00 2929.30 2947.40 155034 9484 458968585.00 72480.29
29-09-26 2989.90 2991.10 2950.55 2951.00 163846 15951 486472836.00 72529.07
28-09-26 3028.95 3028.95 2977.60 2994.40 68061 5915 203727091.00 72771.72
25-09-26 2970.00 3044.70 2967.00 3031.35 60393 5868 181645431.00 73895.74
24-09-26 3033.20 3038.65 2965.00 2965.00 177105 11350 532030721.00 73580.54
23-09-26 3040.35 3053.65 3021.00 3035.00 196802 9455 597371364.00 74828.25
22-09-26 3062.05 3093.35 3034.80 3050.00 68080 6496 208039476.00 74529.08
21-09-26 3056.70 3089.40 3055.00 3062.00 106477 6122 326753631.00 74858.99
18-09-26 3080.00 3097.00 3053.05 3053.05 175334 6541 538942414.00 74294.96
17-09-26 3054.70 3127.40 3051.00 3080.00 103765 6484 321481097.00 74314.59
<< < 1 2 3  ... > >>