• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.39
395666
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1
 

As on: Jun 26, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3080.75 3207.80 3080.75 3181.80 759381 35272 2403877363.00 77100.47
24-06-26 3038.35 3097.95 3024.55 3064.60 182136 12919 555837957.00 76991.22
23-06-26 3068.95 3091.25 3031.55 3038.35 105744 7862 323033747.00 76200.68
22-06-26 3097.60 3103.05 3052.80 3069.25 48563 3699 149701549.00 77094.07
19-06-26 3114.95 3129.00 3058.75 3074.70 274240 9363 849651804.00 76802.90
18-06-26 3133.20 3150.00 3110.00 3140.95 262409 10429 823863404.00 77409.98
17-06-26 3167.50 3167.50 3091.00 3133.15 131025 12120 410064490.00 77155.62
16-06-26 3155.00 3162.30 3109.00 3137.80 110958 9462 348184934.00 76808.48
15-06-26 3085.45 3165.00 3078.35 3135.00 224753 12567 704173773.00 76264.33
12-06-26 3024.00 3050.00 2982.80 3043.35 184240 9798 556691747.00 75527.95
<< < 1 2 3  ... > >>