• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.88
366990.23
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.83
 

As on: Mar 14, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2959.35 3025.55 2923.05 2951.20 746588 26863 2210537440.00 74563.92
12-03-26 3147.90 3147.90 3019.30 3032.80 437021 35226 1336090679.00 76034.42
11-03-26 3280.55 3295.00 3156.10 3166.80 105092 13400 336849048.00 76863.71
10-03-26 3240.70 3305.60 3230.00 3292.30 57759 5286 188304114.00 78205.98
09-03-26 3265.60 3265.60 3144.00 3187.25 84600 9047 268944025.00 77566.16
06-03-26 3329.40 3366.00 3319.90 3333.70 295580 3362 987031403.00 78918.90
05-03-26 3275.10 3360.00 3275.10 3347.35 73734 21449 244536072.00 80015.90
04-03-26 3235.05 3278.70 3208.80 3263.95 160609 26168 521375247.00 79116.19
02-03-26 3177.55 3374.40 3177.55 3334.75 153953 26316 510217415.00 80238.85
27-02-26 3483.55 3484.60 3381.05 3399.90 63373 5213 217118836.00 81287.19
<< < 1 2 3  ... > >>