• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.31
388963.38
EPS(TTM)
Face Value()
Div & Yield %
123.56
5
0.78
 

As on: Mar 27, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3127.85 3127.85 3030.00 3040.90 635934 6985 1970630330.00 73583.22
25-03-26 3086.20 3157.70 3083.90 3127.90 526677 36644 1649263567.00 75273.45
24-03-26 3015.70 3056.70 2966.00 3032.55 259359 17899 782454665.00 74068.45
23-03-26 3024.60 3024.60 2935.10 2956.55 95496 11129 283534906.00 72696.39
20-03-26 3057.00 3105.00 3044.50 3065.30 181708 19333 557865030.00 74532.96
19-03-26 3159.75 3159.75 3033.05 3045.60 296836 32096 913005809.00 74207.24
18-03-26 3158.80 3236.90 3144.55 3214.50 143483 20782 459668047.00 76704.13
17-03-26 3062.95 3139.45 3025.60 3130.50 127615 15048 396262833.00 76070.84
16-03-26 2911.30 3044.15 2896.30 3035.70 172244 15704 511049136.00 75502.85
13-03-26 2959.35 3025.55 2923.05 2951.20 746588 26863 2210537440.00 74563.92
<< < 1 2 3  ... > >>