• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.27
412975.92
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.96
 

As on: Sep 01, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 3332.00 3364.25 3303.50 3321.00 56966 3922 189812481.00 76957.27
28-08-26 3328.00 3351.00 3301.65 3332.40 110127 10984 365894046.00 77264.51
27-08-26 3400.15 3419.35 3336.30 3338.00 278649 15575 935799442.00 76933.59
26-08-26 3438.00 3447.25 3398.00 3398.00 80775 7168 276654748.00 77472.94
25-08-26 3414.00 3441.35 3395.80 3438.55 23801 2388 81196215.00 77656.09
24-08-26 3420.40 3444.00 3400.00 3410.00 231150 4475 792132517.00 77369.11
21-08-26 3440.00 3454.95 3415.00 3417.00 62249 4072 213544219.00 77540.83
20-08-26 3421.00 3456.00 3401.85 3440.65 50398 7886 173196594.00 77537.72
19-08-26 3408.55 3425.10 3370.35 3412.30 73407 4904 250230984.00 76909.68
18-08-26 3381.45 3433.90 3381.45 3416.00 53041 4421 181464951.00 77235.46
<< < 1 2 3  ... > >>