• OPEN AN ACCOUNT
Indian Indices
Sensex
84,227.19 46.23
( 0.05%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
31.76
108401.99
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.69
 

As on: Jan 09, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 186.10 186.20 184.00 184.55 234066 3263 43263105.00 84180.96
07-01-26 185.20 186.90 184.55 186.10 211849 3286 39296932.00 84961.14
06-01-26 187.70 189.20 184.85 186.10 294821 4682 55085299.00 85063.34
05-01-26 189.10 191.80 186.00 187.65 1139888 11256 215811966.00 85439.62
02-01-26 185.00 189.95 183.95 189.10 1061765 9033 199514549.00 85762.01
01-01-26 179.65 185.55 178.95 184.70 1210922 9169 222437777.00 85188.60
31-12-25 178.70 180.30 176.65 179.10 669462 8029 119964751.00 85220.60
30-12-25 175.70 179.95 174.05 178.70 630218 7317 111912031.00 84675.08
29-12-25 174.90 175.70 173.40 174.90 258726 3246 45147412.00 84695.54
26-12-25 175.20 176.00 173.25 174.65 225646 3461 39401610.00 85041.45
<< < 1 2 3  ... > >>