• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
34.3599148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.1
64559.55
EPS(TTM)
Face Value()
Div & Yield %
9.95
1
2.25
 

As on: May 09, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 225.85 227.90 218.50 219.85 165599 4471 36913379.00 80334.81
07-05-25 217.70 227.10 217.10 226.75 160941 2276 36084218.00 80746.78
06-05-25 224.30 225.85 220.60 221.05 186417 4571 41508052.00 80641.07
05-05-25 221.00 225.00 220.35 224.25 114849 2156 25622756.00 80796.84
02-05-25 223.70 225.50 218.00 220.40 307552 5970 68110876.00 80501.99
30-04-25 227.70 229.55 224.75 225.40 91294 1257 20719963.00 80242.24
29-04-25 226.85 231.05 226.15 227.65 83828 1488 19163336.00 80288.38
28-04-25 222.75 227.70 222.75 227.40 97675 1974 22039900.00 80218.37
25-04-25 230.05 233.15 223.25 225.00 240216 3201 54471756.00 79212.53
24-04-25 228.00 232.10 228.00 230.55 167459 2446 38602923.00 79801.43
<< < 1 2 3  ... > >>