• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
31.08
114275.84
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.61
 

As on: Mar 07, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 202.50 202.50 194.00 194.55 782022 12507 154915384.00 78918.90
05-03-26 200.50 204.10 197.00 203.20 379876 5229 76601717.00 80015.90
04-03-26 203.45 207.10 197.15 200.30 1746823 20944 352001355.00 79116.19
02-03-26 197.00 212.85 197.00 209.15 2064794 30860 432614778.00 80238.85
27-02-26 211.55 214.00 210.40 211.10 726809 6155 153865926.00 81287.19
26-02-26 210.25 212.85 210.15 211.90 417723 3744 88370127.00 82248.61
25-02-26 210.85 213.65 209.45 211.50 499296 5499 105339876.00 82276.07
24-02-26 209.30 211.00 208.55 210.10 469327 6651 98492786.00 82225.92
23-02-26 210.30 211.80 209.10 210.70 476625 4736 100352004.00 83294.66
20-02-26 202.80 209.35 202.00 208.80 435852 5851 90217404.00 82814.71
<< < 1 2 3  ... > >>