• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.46
72679.05
EPS(TTM)
Face Value()
Div & Yield %
5.51
1
2.53
 

As on: Jul 19, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 124.00 124.50 122.00 122.20 413764 7422 50881959.00 81757.73
17-07-25 125.60 125.60 123.30 123.75 396430 6553 49180987.00 82259.24
16-07-25 125.70 125.95 122.80 124.60 890175 7112 110595801.00 82634.48
15-07-25 127.00 127.28 124.40 125.43 247724 6105 62111594.00 82570.91
14-07-25 125.13 126.95 123.63 126.45 524913 9802 131830777.00 82253.46
11-07-25 125.95 125.95 122.90 123.13 382414 10606 94990663.00 82500.47
10-07-25 127.43 127.43 124.68 124.90 635133 16681 159257674.00 83190.28
09-07-25 125.00 125.93 124.88 125.45 216719 3821 54368489.00 83536.08
08-07-25 125.00 125.55 123.65 124.95 112610 5527 28060163.00 83712.51
07-07-25 125.40 125.40 123.98 124.75 66418 1538 16564338.00 83442.50
<< < 1 2 3  ... > >>