• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.11
100971.56
EPS(TTM)
Face Value()
Div & Yield %
6.34
1
2.04
 

As on: Aug 16, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 177.00 179.40 169.90 171.90 2806848 17891 491838814.00 78009.25
13-08-26 177.30 182.65 176.50 177.00 1354108 11045 243646801.00 78079.96
12-08-26 174.65 177.35 174.00 176.00 1201123 7383 210391684.00 77966.35
11-08-26 173.95 176.30 171.90 175.10 945507 11328 164825193.00 78154.25
10-08-26 177.65 178.80 173.80 174.80 660732 4658 116147124.00 78542.44
07-08-26 176.80 177.95 175.50 177.10 953993 8179 168614942.00 78499.17
06-08-26 177.60 177.80 175.30 177.55 587536 5501 103824804.00 78954.76
05-08-26 173.80 178.10 173.50 175.10 1970011 16585 347633211.00 78581.00
04-08-26 175.30 175.30 172.10 172.90 775811 6640 134749908.00 78428.95
03-08-26 169.95 175.00 169.45 174.00 2003151 16925 345534509.00 78639.03
<< < 1 2 3  ... > >>