• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,517.96 127.46
( 0.17%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
30.0037491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.84
66583.49
EPS(TTM)
Face Value()
Div & Yield %
9.13
1
2.18
 

As on: May 28, 2024 10:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 215.70 228.65 212.65 226.75 5074210 32601 1126685894.00 75390.50
24-05-24 213.10 219.50 207.10 210.55 3721062 28618 794431064.00 75410.39
23-05-24 209.50 213.70 206.20 212.40 684328 7754 143783973.00 75418.04
22-05-24 213.40 213.40 206.15 208.05 1165471 12516 243124091.00 74221.06
21-05-24 211.25 211.95 209.20 211.40 723071 7425 152383380.00 73953.31
18-05-24 209.25 211.60 208.50 210.40 208588 2787 43863537.00 74005.94
17-05-24 207.30 209.90 206.40 207.80 1222269 10927 254611713.00 73917.03
16-05-24 203.45 207.40 202.50 206.65 1907063 15332 391978386.00 73663.72
15-05-24 205.45 205.45 200.40 201.40 848509 9034 171457884.00 72987.03
14-05-24 200.65 205.90 199.85 204.55 1405784 15417 285221890.00 73104.61
<< < 1 2 3  ... > >>