• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.04
95743.83
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.92
 

As on: Mar 30, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 169.95 169.95 162.65 163.00 921759 13147 151477692.00 73583.22
25-03-26 169.95 172.80 169.20 170.95 609251 8025 104499095.00 75273.45
24-03-26 167.00 167.95 162.40 167.15 581959 6630 96155628.00 74068.45
23-03-26 167.00 167.20 160.90 161.95 884306 16064 144376115.00 72696.39
20-03-26 170.75 172.70 166.35 168.90 874142 11529 147899187.00 74532.96
19-03-26 176.00 176.05 167.85 168.60 882257 15983 150714004.00 74207.24
18-03-26 176.80 180.10 175.50 178.65 996522 4662 178129690.00 76704.13
17-03-26 173.85 176.50 171.75 176.10 564809 10208 98649975.00 76070.84
16-03-26 168.75 174.85 168.70 172.60 1070500 11859 184018834.00 75502.85
13-03-26 176.30 176.50 169.40 170.70 842185 9444 144758285.00 74563.92
<< < 1 2 3  ... > >>