• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,348.55 36.23
( 0.04%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.64
70036.18
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.62
 

As on: May 29, 2025 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 240.30 242.45 238.15 238.50 914526 10498 219031001.00 81312.32
27-05-25 240.80 241.60 238.05 239.55 713497 12099 170527843.00 81551.63
26-05-25 243.15 243.15 237.10 239.85 896673 7308 214839438.00 82176.45
23-05-25 240.05 243.55 235.20 239.60 1282775 11035 307490587.00 81721.08
22-05-25 240.70 241.35 236.30 238.75 391912 5437 93376011.00 80951.99
21-05-25 243.95 245.70 239.30 244.55 655571 8155 159788017.00 81596.63
20-05-25 245.00 249.65 240.70 241.95 1604208 14294 391423143.00 81186.44
19-05-25 238.80 243.00 237.00 241.40 447829 6538 107152333.00 82059.42
16-05-25 239.90 241.15 236.70 237.40 238977 3184 57163341.00 82330.59
15-05-25 235.15 239.80 234.00 239.20 241647 3342 57258007.00 82530.74
<< < 1 2 3  ... > >>