• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
29.9420054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.09
56553.66
EPS(TTM)
Face Value()
Div & Yield %
8.34
1
1.35
 

As on: May 03, 2024 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 195.90 201.95 194.50 201.35 2519542 16813 499974992.00 74611.11
30-04-24 186.95 194.15 185.60 192.60 4437704 27782 848820880.00 74482.78
29-04-24 187.65 188.00 184.90 185.35 1323706 11568 246798324.00 74671.28
26-04-24 177.75 187.10 177.50 185.10 4248833 30104 782445039.00 73730.16
25-04-24 178.00 178.75 177.05 177.70 793032 4510 141153509.00 74339.44
24-04-24 175.25 178.35 174.40 177.55 1233549 7507 217783298.00 73852.94
23-04-24 173.25 174.95 172.75 174.65 573448 6010 99756462.00 73738.45
22-04-24 170.45 173.40 170.25 172.80 840724 6166 144654331.00 73648.62
19-04-24 168.00 170.00 166.15 169.35 1278164 11367 215406843.00 73088.33
18-04-24 176.25 176.55 169.10 169.70 1544723 16680 267254666.00 72488.99
<< < 1 2 3  ... > >>