• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,734.65 -368.04
( -0.43%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.4
93511.76
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.96
 

As on: Dec 09, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 161.00 162.95 157.90 159.20 408682 4452 65702483.00 85102.69
05-12-25 161.20 161.20 159.40 160.85 350746 3121 56271251.00 85712.37
04-12-25 162.65 163.45 159.75 160.20 444156 4844 71678617.00 85265.32
03-12-25 160.50 163.20 159.55 162.70 1836999 12041 296741462.00 85106.81
02-12-25 160.15 164.50 158.90 160.10 2512024 9126 407830744.00 85138.27
01-12-25 158.25 161.40 156.65 160.20 1433976 14472 228136567.00 85641.90
28-11-25 157.70 160.25 156.20 158.15 1505925 11311 238235402.00 85706.67
27-11-25 149.80 161.80 149.50 159.75 9411884 40298 1476963543.00 85720.38
26-11-25 146.60 149.65 145.05 148.95 436763 3875 64478746.00 85609.51
25-11-25 144.45 148.90 144.45 145.80 4054615 4750 598725172.00 84587.01
<< < 1 2 3  ... > >>