• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.52
87079.89
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
2.11
 

As on: Nov 15, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 149.65 153.00 147.60 148.25 849959 8050 127626643.00 84562.78
13-11-25 144.25 151.45 143.70 150.50 2996297 16442 447288115.00 84478.67
12-11-25 147.10 147.70 141.60 142.35 1177778 11791 170529707.00 84466.51
11-11-25 142.80 146.80 142.20 146.05 720513 8496 104168190.00 83871.32
10-11-25 141.55 143.15 140.70 142.25 440377 5325 62544507.00 83535.35
07-11-25 141.20 141.70 138.85 141.30 265727 2870 37394119.00 83216.28
06-11-25 141.00 143.75 140.00 141.15 370760 5514 52736903.00 83311.01
04-11-25 139.80 140.75 138.20 140.40 242056 2378 33787905.00 83459.15
03-11-25 141.60 142.85 139.60 139.80 965796 6716 135561564.00 83978.49
31-10-25 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83938.71
<< < 1 2 3  ... > >>