• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.07
96301.85
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.13
 

As on: Sep 14, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 163.10 165.00 160.00 163.95 3264613 12010 532257280.00 74781.76
10-09-26 165.65 167.00 164.70 166.30 624990 7378 103626870.00 74902.59
09-09-26 167.40 169.25 166.25 167.10 438406 5264 73412380.00 74764.23
08-09-26 170.00 170.10 167.80 169.00 244984 3144 41428389.00 75577.58
07-09-26 169.80 172.15 168.30 169.90 542593 6297 92263355.00 76132.81
04-09-26 169.35 173.25 168.30 170.00 383963 4009 65356231.00 76515.43
03-09-26 168.80 169.00 166.00 168.90 486903 4335 81449983.00 76152.86
02-09-26 169.70 169.70 165.10 167.80 512219 6460 85449771.00 76570.35
01-09-26 176.70 176.70 168.55 170.30 709576 6528 121980398.00 76944.28
31-08-26 174.75 176.50 173.75 175.15 500105 5766 87703819.00 76957.27
<< < 1 2 3  ... > >>