• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.67
73354.45
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.5
 

As on: Jul 05, 2025 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 250.60 251.75 248.25 249.80 147490 3375 36869708.00 83432.89
03-07-25 252.45 254.00 249.90 250.60 97446 2029 24546884.00 83239.47
02-07-25 251.60 252.95 249.70 251.60 129725 2211 32637566.00 83409.69
01-07-25 250.75 252.15 247.80 251.55 239188 5004 59781554.00 83697.29
30-06-25 251.00 251.65 248.85 251.05 123819 2278 30983813.00 83606.46
27-06-25 250.05 251.85 249.25 249.60 303477 6601 76001620.00 84058.90
26-06-25 244.60 249.15 244.50 248.95 329471 4575 81680540.00 83755.87
25-06-25 243.55 245.10 241.80 244.50 196936 2594 47976335.00 82755.51
24-06-25 238.00 242.85 237.60 240.75 176895 3386 42600391.00 82055.11
23-06-25 232.75 238.20 232.05 236.60 218425 5992 51428047.00 81896.79
<< < 1 2 3  ... > >>