• OPEN AN ACCOUNT
Indian Indices
Nifty
24,981.95 -31.20
(-0.12%)
Sensex
81,684.31 217.21
( 0.27%)
Bank Nifty
51,007.00 -14.00
( -0.03%)
Nifty IT
42,622.75 235.20
( 0.55%)
Global Indices
Nasdaq
18,291.62 108.70
(0.60%)
Dow Jones
42,512.00 431.63
(1.03%)
Hang Seng
20,637.24 -289.55
(-1.38%)
Nikkei 225
39,380.89 102.93
(0.26%)
Forex
USD-INR
83.96 -0.02
(-0.03%)
EUR-INR
92.18 0.03
(0.03%)
GBP-INR
109.94 -0.03
(-0.03%)
JPY-INR
0.57 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
30.0037491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.81
65203.37
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
2.23
 

As on: Oct 10, 2024 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-24 221.95 223.95 215.20 222.05 1192984 16058 262212832.00 81467.10
08-10-24 220.00 224.55 219.95 222.50 473442 7984 105377274.00 81634.81
07-10-24 225.35 227.15 219.20 222.45 469186 6205 104222764.00 81050.00
04-10-24 231.15 231.20 223.85 225.35 513941 4717 116809815.00 81688.45
03-10-24 232.05 236.75 229.40 230.55 696436 15261 162318272.00 82497.10
01-10-24 236.00 242.20 234.60 238.15 412709 7947 98689631.00 84266.29
30-09-24 239.25 240.95 234.60 235.25 603473 8099 143292182.00 84299.78
27-09-24 241.95 242.55 238.30 239.75 351161 2849 84470421.00 85571.85
26-09-24 238.50 242.00 236.40 241.10 635878 8440 152292907.00 85836.12
25-09-24 237.10 239.10 235.20 238.45 312703 2430 73999199.00 85169.87
<< < 1 2 3  ... > >>