• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,755.02 -195.93
( -0.23%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.54
87168
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
2.11
 

As on: Nov 18, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 149.40 149.65 147.65 148.40 350490 4553 52096311.00 84950.95
14-11-25 149.65 153.00 147.60 148.25 849959 8050 127626643.00 84562.78
13-11-25 144.25 151.45 143.70 150.50 2996297 16442 447288115.00 84478.67
12-11-25 147.10 147.70 141.60 142.35 1177778 11791 170529707.00 84466.51
11-11-25 142.80 146.80 142.20 146.05 720513 8496 104168190.00 83871.32
10-11-25 141.55 143.15 140.70 142.25 440377 5325 62544507.00 83535.35
07-11-25 141.20 141.70 138.85 141.30 265727 2870 37394119.00 83216.28
06-11-25 141.00 143.75 140.00 141.15 370760 5514 52736903.00 83311.01
04-11-25 139.80 140.75 138.20 140.40 242056 2378 33787905.00 83459.15
03-11-25 141.60 142.85 139.60 139.80 965796 6716 135561564.00 83978.49
<< < 1 2 3  ... > >>