• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
34.3599148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.03
64354
EPS(TTM)
Face Value()
Div & Yield %
9.95
1
2.26
 

As on: Apr 19, 2025 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 214.65 219.45 212.90 219.15 123154 2311 26720542.00 78553.20
16-04-25 215.10 215.20 212.90 214.35 178933 4130 38311149.00 77044.29
15-04-25 209.25 215.60 209.25 215.00 306780 6840 65571783.00 76734.89
11-04-25 208.45 209.70 207.10 208.65 102381 1754 21341360.00 75157.26
09-04-25 200.55 205.80 199.55 204.65 143197 1898 29052232.00 73847.15
08-04-25 201.00 203.50 197.95 201.45 219349 4639 44168383.00 74227.08
07-04-25 190.40 201.10 190.40 197.75 580153 12850 113665743.00 73137.90
04-04-25 208.40 209.10 203.45 205.35 230158 5070 47424842.00 75364.69
03-04-25 205.65 210.50 204.60 209.95 182157 2696 37771884.00 76295.36
02-04-25 209.20 210.00 206.55 208.75 148086 2640 30907017.00 76617.44
<< < 1 2 3  ... > >>