• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,099.96 199.25
( 0.23%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.86
84847.83
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
2.16
 

As on: Nov 25, 2025 10:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 144.95 146.00 144.10 144.45 685474 3094 99424338.00 84900.71
21-11-25 146.65 146.65 143.80 144.55 369233 4672 53419935.00 85231.92
20-11-25 146.45 146.85 144.90 146.30 264449 2259 38569987.00 85632.68
19-11-25 147.15 147.40 144.90 145.40 207339 3467 30209464.00 85186.47
18-11-25 148.85 149.60 147.00 147.15 745029 3726 110219194.00 84673.02
17-11-25 149.40 149.65 147.65 148.40 350490 4553 52096311.00 84950.95
14-11-25 149.65 153.00 147.60 148.25 849959 8050 127626643.00 84562.78
13-11-25 144.25 151.45 143.70 150.50 2996297 16442 447288115.00 84478.67
12-11-25 147.10 147.70 141.60 142.35 1177778 11791 170529707.00 84466.51
11-11-25 142.80 146.80 142.20 146.05 720513 8496 104168190.00 83871.32
<< < 1 2 3  ... > >>