• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.89
95215.18
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.93
 

As on: May 04, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 165.25 165.25 160.30 162.10 813164 14504 131942554.00 76913.50
29-04-26 168.65 169.25 165.15 165.75 621673 6147 103859444.00 77496.36
28-04-26 169.05 171.90 167.10 167.50 711784 9521 120363225.00 76886.91
27-04-26 170.30 171.55 167.85 169.40 720517 8704 122189676.00 77303.63
24-04-26 170.50 172.25 168.45 169.90 905012 10050 153611181.00 76664.21
23-04-26 177.45 177.45 169.30 170.70 1255906 11589 216509458.00 77664.00
22-04-26 176.70 181.35 175.55 178.95 1199445 13006 214788477.00 78516.49
21-04-26 176.20 178.80 175.95 176.65 484804 6373 85932687.00 79273.33
20-04-26 175.00 177.40 172.80 175.75 496713 4004 87186310.00 78520.30
17-04-26 177.80 177.80 173.25 174.75 600706 7127 104962184.00 78493.54
<< < 1 2 3  ... > >>