• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6104153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
25.17
83085.67
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.21
 

As on: Nov 03, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83938.71
30-10-25 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 84404.46
29-10-25 140.30 140.65 138.40 139.45 374894 5538 52339098.00 84997.13
28-10-25 141.20 142.25 138.50 140.10 1344125 9494 188998385.00 84628.16
27-10-25 136.35 141.15 136.35 140.85 1049266 10749 146808147.00 84778.84
24-10-25 138.10 138.45 135.85 136.35 294188 2292 40313026.00 84211.88
23-10-25 136.80 139.40 136.80 137.80 1907280 25339 263802964.00 84556.40
21-10-25 136.55 137.00 135.80 136.25 178187 4519 24280731.00 84426.34
20-10-25 136.60 137.25 135.50 135.85 149123 2238 20343177.00 84363.37
17-10-25 137.95 137.95 134.20 134.50 353018 3166 47913608.00 83952.19
<< < 1 2 3  ... > >>