• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,402.42 -42.24
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
39.2259006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
21.21
68626.64
EPS(TTM)
Face Value()
Div & Yield %
11.02
1
2.67
 

As on: Jun 19, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 233.30 236.35 233.05 233.70 162297 1643 38076781.00 81444.66
17-06-25 235.95 236.35 233.75 234.40 49892 1132 11727472.00 81583.30
16-06-25 232.40 236.00 232.10 235.75 85035 1352 19945613.00 81796.15
13-06-25 232.20 235.20 230.40 234.80 187474 4794 43723820.00 81118.60
12-06-25 239.75 240.35 234.85 235.25 125436 2100 29733756.00 81691.98
11-06-25 240.60 242.50 238.95 239.75 199362 1859 48019605.00 82515.14
10-06-25 243.95 243.95 240.80 241.10 303117 2778 73288650.00 82391.72
09-06-25 242.45 244.75 241.90 243.15 571478 5560 138656390.00 82445.21
06-06-25 234.00 242.80 233.65 242.15 371483 4032 89202890.00 82188.99
05-06-25 237.35 237.35 232.75 233.90 269028 2602 62925028.00 81442.04
<< < 1 2 3  ... > >>