• OPEN AN ACCOUNT
Indian Indices
Sensex
82,242.82 -323.55
( -0.39%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
33.4
113982.15
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.61
 

As on: Jan 30, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 196.15 196.45 192.00 194.05 548018 8377 106033439.00 82566.37
28-01-26 193.70 196.70 189.50 195.30 1228596 11382 236919070.00 82344.68
27-01-26 192.75 194.00 187.90 192.90 786736 12657 149934890.00 81857.48
23-01-26 191.15 199.20 189.95 193.00 1938909 20790 379200709.00 81537.70
22-01-26 183.60 191.50 183.60 190.45 1238286 13568 232855165.00 82307.37
21-01-26 180.05 183.25 176.85 181.25 593211 8616 106752705.00 81909.63
20-01-26 188.60 189.85 179.35 180.65 777030 11600 143101988.00 82180.47
19-01-26 182.75 188.60 182.20 188.10 449217 4442 83742941.00 83246.18
16-01-26 186.70 186.70 183.75 184.15 2334118 7681 431998590.00 83570.35
14-01-26 185.40 187.60 184.15 186.85 319022 3466 59391064.00 83382.71
<< < 1 2 3  ... > >>