• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.44
93629.24
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.96
 

As on: Dec 11, 2025 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 160.20 160.20 157.65 157.90 3227429 3389 515377836.00 84391.27
09-12-25 159.20 160.00 155.50 159.40 2826780 6767 448866524.00 84666.28
08-12-25 161.00 162.95 157.90 159.20 408682 4452 65702483.00 85102.69
05-12-25 161.20 161.20 159.40 160.85 350746 3121 56271251.00 85712.37
04-12-25 162.65 163.45 159.75 160.20 444156 4844 71678617.00 85265.32
03-12-25 160.50 163.20 159.55 162.70 1836999 12041 296741462.00 85106.81
02-12-25 160.15 164.50 158.90 160.10 2512024 9126 407830744.00 85138.27
01-12-25 158.25 161.40 156.65 160.20 1433976 14472 228136567.00 85641.90
28-11-25 157.70 160.25 156.20 158.15 1505925 11311 238235402.00 85706.67
27-11-25 149.80 161.80 149.50 159.75 9411884 40298 1476963543.00 85720.38
<< < 1 2 3  ... > >>