• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
24.31
93394.29
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.2
 

As on: Sep 28, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 157.75 159.40 156.35 159.00 2435319 5761 385371245.00 73895.74
24-09-26 160.75 160.75 157.00 157.40 433380 5054 68962118.00 73580.54
23-09-26 160.45 163.10 160.45 162.75 800788 5197 130002941.00 74828.25
22-09-26 162.95 164.25 159.80 160.95 508088 6109 82283287.00 74529.08
21-09-26 163.20 163.20 160.95 162.00 245617 2884 39738581.00 74858.99
18-09-26 158.90 163.10 158.50 162.80 653799 6157 105567624.00 74294.96
17-09-26 156.60 159.70 156.10 158.90 629134 5867 99832354.00 74314.59
16-09-26 157.60 158.10 154.75 156.80 737492 8981 115458626.00 74336.45
15-09-26 164.30 165.40 157.00 157.05 1144760 15224 183313750.00 74003.82
11-09-26 163.10 165.00 160.00 163.95 3264613 12010 532257280.00 74781.76
<< < 1 2 3  ... > >>