• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.66
1790692.69
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.45
 

As on: Jul 22, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1323.05 1326.25 1302.50 1303.65 576485 60248 754850276.00 77470.11
20-07-26 1319.80 1346.25 1317.30 1323.25 1119039 367742 1490403966.00 77708.52
17-07-26 1301.00 1329.95 1295.60 1326.50 848885 20533 1121232218.00 78151.45
16-07-26 1297.95 1309.30 1291.00 1293.00 2025966 86863 2628036029.00 77186.87
15-07-26 1297.65 1310.30 1293.80 1295.40 267127 17091 347433192.00 77185.43
14-07-26 1294.00 1308.00 1287.50 1291.00 349310 15007 452910443.00 77054.94
13-07-26 1298.15 1306.00 1295.20 1296.85 534030 32662 694094631.00 77616.40
10-07-26 1294.75 1311.00 1288.85 1308.85 434235 10881 565048991.00 77569.39
09-07-26 1276.00 1296.00 1274.85 1279.70 1442487 53347 1853104010.00 76741.82
08-07-26 1299.60 1303.20 1271.80 1276.00 839392 24660 1077972434.00 76503.60
<< < 1 2 3  ... > >>