• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
51.5
2014240.33
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.37
 

As on: Oct 31, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 1500.00 1503.25 1484.00 1488.45 772640 20787 1152105894.00 84404.46
29-10-25 1489.00 1508.00 1488.70 1504.05 750041 25505 1126265777.00 84997.13
28-10-25 1480.15 1492.10 1478.00 1487.15 1341632 16397 1993179096.00 84628.16
27-10-25 1461.25 1484.95 1458.70 1484.00 393023 18389 581628292.00 84778.84
24-10-25 1450.00 1459.95 1441.10 1451.45 331591 13990 480726361.00 84211.88
23-10-25 1475.00 1482.50 1444.80 1448.05 1083554 29444 1581129997.00 84556.40
21-10-25 1466.05 1473.95 1460.20 1465.15 303848 18179 445914311.00 84426.34
20-10-25 1440.00 1473.55 1435.00 1466.80 1742719 58109 2546488290.00 84363.37
17-10-25 1400.00 1423.45 1399.50 1416.95 970166 22949 1373047375.00 83952.19
16-10-25 1374.80 1400.45 1374.80 1398.05 1163237 38559 1618201221.00 83467.66
<< < 1 2 3  ... > >>