• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.23
1799006.42
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.41
 

As on: Apr 10, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1344.20 1350.20 1325.95 1329.40 3530519 51388 4700155889.00 76631.65
08-04-26 1350.00 1350.50 1326.50 1347.75 1943336 73750 2607281158.00 77562.90
07-04-26 1299.65 1307.90 1291.45 1304.65 866588 31963 1124876239.00 74616.58
06-04-26 1351.60 1360.80 1290.00 1304.75 1829449 74704 2388641114.00 74106.85
02-04-26 1357.50 1357.70 1328.00 1350.85 1814612 55636 2444959697.00 73319.55
01-04-26 1380.10 1383.95 1362.35 1368.85 1008043 25193 1383290296.00 73134.32
30-03-26 1335.00 1364.80 1335.00 1344.25 1441508 42794 1943582530.00 71947.55
27-03-26 1404.95 1404.95 1345.00 1348.25 1091999 34336 1487465772.00 73583.22
25-03-26 1423.90 1430.00 1407.85 1412.55 1771910 42752 2512451686.00 75273.45
24-03-26 1423.95 1423.95 1406.40 1411.45 495154 27843 699835650.00 74068.45
<< < 1 2 3  ... > >>