• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.5
1627693.31
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.5
 

As on: Oct 20, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1213.50 1228.00 1201.10 1202.80 1084569 28525 1317335870.00 73852.90
16-10-26 1214.10 1215.00 1192.75 1210.00 1021134 28486 1232071639.00 74729.27
15-10-26 1185.00 1223.30 1177.50 1223.30 2685272 43136 3249818748.00 74315.61
14-10-26 1167.90 1187.90 1162.80 1175.95 894793 27674 1054662368.00 72781.89
13-10-26 1158.10 1168.00 1152.30 1166.70 682876 27692 791793921.00 73033.78
12-10-26 1180.00 1185.65 1153.10 1159.00 796600 35353 926872660.00 71924.68
09-10-26 1179.50 1189.05 1160.40 1170.80 2089919 23952 2448540483.00 72472.33
08-10-26 1208.00 1209.00 1173.00 1177.30 1451738 46701 1714740047.00 71593.24
07-10-26 1214.90 1221.00 1203.60 1206.65 568645 38210 688436394.00 72638.70
06-10-26 1189.90 1219.00 1188.15 1219.00 675671 31330 816759895.00 73067.81
<< < 1 2 3  ... > >>