• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
387.4540946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.79
1759275.65
EPS(TTM)
Face Value()
Div & Yield %
26.11
10
0.38
 

As on: Apr 27, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1301.00 1325.25 1288.00 1300.05 1543897 37447 2012648459.00 79212.53
24-04-25 1298.65 1304.45 1290.50 1301.65 281535 7983 365415086.00 79801.43
23-04-25 1295.85 1305.75 1285.30 1299.90 420698 10067 545611545.00 80116.49
22-04-25 1300.00 1303.00 1286.50 1290.95 759456 28906 984032274.00 79595.59
21-04-25 1271.55 1300.00 1266.75 1295.85 729259 27529 941060943.00 79408.50
17-04-25 1238.65 1279.45 1227.40 1274.55 392500 14455 492793119.00 78553.20
16-04-25 1239.85 1240.90 1229.05 1238.65 361521 9848 446444462.00 77044.29
15-04-25 1256.00 1256.00 1237.00 1239.90 719043 23933 893333129.00 76734.89
11-04-25 1200.00 1222.45 1197.05 1219.30 684519 21017 830905020.00 75157.26
09-04-25 1172.40 1189.50 1169.10 1185.60 495957 17003 586767224.00 73847.15
<< < 1 2 3  ... > >>