• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
48.73
1836423.69
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.41
 

As on: Aug 31, 2025 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1384.20 1403.00 1350.30 1357.05 870452 31867 1195703493.00 79809.65
28-08-25 1387.05 1392.80 1367.00 1387.65 422516 17734 582869288.00 80080.57
26-08-25 1409.95 1409.95 1381.40 1385.30 1696762 42701 2361793958.00 80786.54
25-08-25 1413.05 1419.00 1405.55 1412.90 767068 82816 1083221105.00 81635.91
22-08-25 1423.60 1423.60 1408.00 1409.30 334227 8855 472646690.00 81306.85
21-08-25 1424.00 1431.80 1421.00 1424.65 1253962 33914 1789619340.00 82000.71
20-08-25 1414.95 1424.60 1410.20 1412.45 429887 12064 610177092.00 81857.84
19-08-25 1389.70 1421.80 1389.70 1419.95 1318445 31527 1866187831.00 81644.39
18-08-25 1388.30 1395.00 1377.15 1380.95 422415 12712 584034122.00 81273.75
14-08-25 1379.80 1380.75 1369.95 1373.75 447771 15360 615835034.00 80597.66
<< < 1 2 3  ... > >>