• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.49
1784129.41
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Aug 19, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1310.00 1328.00 1310.00 1319.40 579389 23097 765634393.00 77235.46
17-08-26 1312.95 1320.50 1299.00 1318.40 382229 12603 500434338.00 77728.16
14-08-26 1317.00 1317.00 1302.10 1308.00 345809 7836 452055918.00 78009.25
13-08-26 1329.00 1329.00 1307.10 1316.45 1535288 30547 2017612202.00 78079.96
12-08-26 1323.90 1327.10 1309.50 1327.10 590912 14323 778332591.00 77966.35
11-08-26 1328.65 1328.65 1314.25 1321.20 335332 8934 443327075.00 78154.25
10-08-26 1330.85 1332.50 1322.00 1326.00 241387 9451 320281214.00 78542.44
07-08-26 1321.40 1336.60 1317.00 1331.55 838749 20293 1114146270.00 78499.17
06-08-26 1283.30 1325.00 1282.00 1325.00 3308316 61358 4353493333.00 78954.76
05-08-26 1294.95 1299.00 1271.40 1281.00 1040642 34265 1334984060.00 78581.00
<< < 1 2 3  ... > >>