• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
47.92
1906048.25
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Mar 19, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1402.90 1412.95 1398.75 1408.50 615653 32787 867468042.00 76704.13
17-03-26 1400.00 1406.00 1388.60 1396.45 688080 20236 962053448.00 76070.84
16-03-26 1381.90 1397.45 1363.40 1395.05 604567 20106 834082592.00 75502.85
13-03-26 1388.65 1400.50 1378.35 1380.60 1358137 26614 1891176133.00 74563.92
12-03-26 1392.75 1410.90 1380.95 1391.85 1733925 58097 2423531297.00 76034.42
11-03-26 1427.00 1433.65 1383.10 1391.10 1867413 39569 2620508917.00 76863.71
10-03-26 1427.95 1430.00 1400.60 1409.05 622230 17745 878317057.00 78205.98
09-03-26 1372.05 1429.00 1369.00 1424.45 1316623 37843 1849829247.00 77566.16
06-03-26 1392.25 1424.10 1390.10 1405.20 1104703 24938 1559790557.00 78918.90
05-03-26 1349.30 1399.00 1349.30 1389.80 1513497 46796 2096494519.00 80015.90
<< < 1 2 3  ... > >>