• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.15
1979742.21
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.41
 

As on: May 06, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1461.50 1473.65 1450.10 1464.15 999818 27448 1460643163.00 77017.79
04-05-26 1430.20 1466.65 1430.20 1462.95 2857722 39600 4136960709.00 77269.40
30-04-26 1412.95 1435.80 1393.30 1430.85 4741352 65081 6698243450.00 76913.50
29-04-26 1392.95 1432.00 1392.55 1426.15 1543829 49092 2188049456.00 77496.36
28-04-26 1358.00 1393.45 1356.15 1388.90 1611704 41070 2219670439.00 76886.91
27-04-26 1326.80 1371.00 1312.00 1365.95 982268 34016 1320894648.00 77303.63
24-04-26 1342.95 1345.40 1325.15 1327.65 392791 14829 523348452.00 76664.21
23-04-26 1348.90 1355.55 1340.25 1343.10 3243952 41740 4369335249.00 77664.00
22-04-26 1356.35 1366.20 1350.00 1362.90 419156 16874 569837781.00 78516.49
21-04-26 1361.85 1369.70 1350.50 1353.65 455672 15974 618716245.00 79273.33
<< < 1 2 3  ... > >>