• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.03
1796782.33
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.45
 

As on: Jun 19, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1331.00 1338.40 1305.50 1309.35 1053238 29482 1389501083.00 76802.90
18-06-26 1332.00 1333.70 1321.55 1327.75 1732372 30146 2298573541.00 77409.98
17-06-26 1334.80 1334.80 1317.65 1332.55 508502 18109 675784638.00 77155.62
16-06-26 1309.05 1333.35 1307.00 1327.85 913286 25227 1210487594.00 76808.48
15-06-26 1319.95 1323.50 1303.20 1307.10 2004663 15767 2626486746.00 76264.33
12-06-26 1278.95 1297.45 1262.10 1292.75 2683648 14645 3415250586.00 75527.95
11-06-26 1257.00 1275.90 1253.65 1262.60 1642408 34616 2078405225.00 73832.55
10-06-26 1273.95 1300.00 1255.50 1259.55 4063671 42221 5173459791.00 73983.18
09-06-26 1269.65 1274.70 1257.45 1269.60 917810 35595 1160318393.00 73918.76
08-06-26 1275.00 1282.80 1259.15 1263.75 3900085 49669 4952690519.00 73524.26
<< < 1 2 3  ... > >>