• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
54.87
1934940.07
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.38
 

As on: Jun 19, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1430.00 1439.85 1426.00 1433.65 702530 7235 1006669552.00 81361.87
18-06-25 1430.00 1443.00 1425.55 1429.85 277714 9130 397779876.00 81444.66
17-06-25 1438.00 1446.00 1425.80 1431.30 2874904 32533 4115528929.00 81583.30
16-06-25 1425.05 1441.90 1425.00 1438.55 350578 11442 503561067.00 81796.15
13-06-25 1420.00 1435.35 1414.00 1427.65 313642 7626 446464546.00 81118.60
12-06-25 1452.20 1456.85 1434.05 1439.60 284782 7208 412109567.00 81691.98
11-06-25 1444.90 1468.00 1442.80 1448.75 654096 18670 952802588.00 82515.14
10-06-25 1448.60 1453.40 1436.50 1438.60 481509 14812 694489289.00 82391.72
09-06-25 1454.55 1456.90 1445.10 1448.60 452344 14227 655790275.00 82445.21
06-06-25 1443.65 1451.35 1436.75 1443.55 1284697 21111 1856965805.00 82188.99
<< < 1 2 3  ... > >>