• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.82
1757876.3
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Aug 28, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1300.10 1308.55 1285.00 1286.00 1053113 31666 1359072465.00 76933.59
26-08-26 1312.50 1315.50 1299.00 1299.00 381982 20475 498179120.00 77472.94
25-08-26 1306.40 1316.20 1300.00 1312.60 226418 6569 295359782.00 77656.09
24-08-26 1317.00 1320.00 1301.60 1307.50 606759 9785 791858308.00 77369.11
21-08-26 1313.00 1314.20 1308.00 1314.00 342123 13216 448495704.00 77540.83
20-08-26 1316.00 1316.55 1307.00 1315.55 490737 17701 644397142.00 77537.72
19-08-26 1320.30 1322.70 1304.00 1307.50 572053 16438 751071965.00 76909.68
18-08-26 1310.00 1328.00 1310.00 1319.40 579389 23097 765634393.00 77235.46
17-08-26 1312.95 1320.50 1299.00 1318.40 382229 12603 500434338.00 77728.16
14-08-26 1317.00 1317.00 1302.10 1308.00 345809 7836 452055918.00 78009.25
<< < 1 2 3  ... > >>