• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
433.7077533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
39.25
1783723.44
EPS(TTM)
Face Value()
Div & Yield %
33.58
10
0.46
 

As on: Nov 07, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1297.50 1318.10 1295.00 1318.10 768236 18320 1007259797.00 81028.02
05-11-26 1325.00 1325.00 1303.90 1313.35 1961934 54778 2576653918.00 79310.01
04-11-26 1304.00 1318.95 1296.20 1312.25 1721709 34360 2249450004.00 77301.40
03-11-26 1291.00 1307.00 1281.55 1306.20 1630015 43078 2108992072.00 76917.85
02-11-26 1227.40 1299.00 1214.10 1299.00 3815179 82581 4746096230.00 75692.78
30-10-26 1171.00 1172.40 1152.50 1163.55 1280860 36671 1484882042.00 74459.53
29-10-26 1158.50 1182.00 1155.55 1168.75 3291962 46050 3858411019.00 74151.04
28-10-26 1195.50 1204.00 1156.60 1158.50 2297453 86702 2692455755.00 73246.03
27-10-26 1195.00 1202.00 1184.00 1200.00 923277 33821 1102451513.00 73598.67
26-10-26 1189.00 1204.35 1174.35 1202.00 569505 17380 680399003.00 73606.75
<< < 1 2 3  ... > >>