• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,201.28 108.43
(0.83%)
Dow Jones
33,666.34 116.07
(0.35%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.23 -0.01
(-0.01%)
EUR-INR
87.69 -0.40
(-0.45%)
GBP-INR
101.04 -0.33
(-0.32%)
JPY-INR
0.56 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
708.1293598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
40.71
1579096.39
EPS(TTM)
Face Value()
Div & Yield %
57.33
10
0.39
 

As on: Sep 30, 2023 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 2347.95 2369.50 2334.10 2346.50 152169 12293 358120336.00 65828.41
28-09-23 2384.00 2384.00 2325.65 2334.00 314683 28978 740147454.00 65508.32
27-09-23 2349.00 2371.70 2339.00 2369.10 248130 10879 584766710.00 66118.69
26-09-23 2343.70 2350.00 2336.10 2341.55 139096 9157 325619367.00 65945.47
25-09-23 2353.85 2359.90 2335.80 2340.05 191151 12614 447956448.00 66023.69
22-09-23 2368.15 2383.65 2350.00 2354.05 367560 17750 868521854.00 66009.15
21-09-23 2379.95 2390.00 2359.00 2364.55 358113 19461 849262005.00 66230.24
20-09-23 2422.95 2426.40 2361.60 2382.10 2533477 32656 6035373835.00 66800.84
18-09-23 2442.00 2451.55 2432.60 2436.00 139331 13491 340283147.00 67596.84
15-09-23 2466.05 2467.10 2449.60 2460.05 126487 8361 311063633.00 67838.63
<< < 1 2 3  ... > >>