• OPEN AN ACCOUNT
Indian Indices
Sensex
78,734.22 153.22
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.2
1733517.73
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.47
 

As on: Aug 06, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1294.95 1299.00 1271.40 1281.00 1040642 34265 1334984060.00 78581.00
04-08-26 1314.90 1314.90 1288.10 1293.00 487511 13327 631774144.00 78428.95
03-08-26 1314.90 1316.70 1305.90 1309.00 1947063 14185 2554001355.00 78639.03
31-07-26 1294.45 1309.30 1293.00 1307.30 673232 17317 876975735.00 78094.64
30-07-26 1276.15 1298.00 1274.80 1294.40 1751334 31647 2260643344.00 77928.15
29-07-26 1276.00 1282.15 1269.00 1276.00 633091 18082 807157617.00 77654.60
28-07-26 1276.95 1279.10 1266.10 1267.90 564502 22807 718301845.00 76765.92
27-07-26 1289.35 1289.35 1278.00 1280.10 373397 14419 478460305.00 76835.78
24-07-26 1265.70 1283.30 1250.55 1278.15 467010 22736 595022019.00 76059.77
23-07-26 1281.15 1287.00 1268.00 1275.35 1616961 47027 2063305471.00 76391.39
<< < 1 2 3  ... > >>