• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.03
1726751.47
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.47
 

As on: Jul 30, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1276.00 1282.15 1269.00 1276.00 633091 18082 807157617.00 77654.60
28-07-26 1276.95 1279.10 1266.10 1267.90 564502 22807 718301845.00 76765.92
27-07-26 1289.35 1289.35 1278.00 1280.10 373397 14419 478460305.00 76835.78
24-07-26 1265.70 1283.30 1250.55 1278.15 467010 22736 595022019.00 76059.77
23-07-26 1281.15 1287.00 1268.00 1275.35 1616961 47027 2063305471.00 76391.39
22-07-26 1303.60 1303.70 1284.00 1288.85 680098 14231 877709190.00 76755.05
21-07-26 1323.05 1326.25 1302.50 1303.65 576485 60248 754850276.00 77470.11
20-07-26 1319.80 1346.25 1317.30 1323.25 1119039 367742 1490403966.00 77708.52
17-07-26 1301.00 1329.95 1295.60 1326.50 848885 20533 1121232218.00 78151.45
16-07-26 1297.95 1309.30 1291.00 1293.00 2025966 86863 2628036029.00 77186.87
<< < 1 2 3  ... > >>