• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
54.16
2117966.71
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.35
 

As on: Dec 20, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1552.80 1573.90 1551.05 1565.10 256444 8279 401945599.00 84929.36
18-12-25 1539.95 1551.00 1536.00 1544.35 1018167 32627 1572456324.00 84481.81
17-12-25 1550.00 1550.00 1539.30 1544.60 240805 7266 371626427.00 84559.65
16-12-25 1548.00 1551.55 1539.40 1541.80 126933 5220 195952710.00 84679.86
15-12-25 1555.95 1557.95 1547.00 1556.05 162363 7605 252258849.00 85213.36
12-12-25 1549.05 1559.50 1546.60 1556.00 102402 5565 159175013.00 85267.66
11-12-25 1536.30 1549.95 1523.75 1544.90 1127154 35283 1736198829.00 84818.13
10-12-25 1532.00 1547.50 1530.90 1535.30 1143477 29925 1762724438.00 84391.27
09-12-25 1540.00 1542.95 1520.35 1528.80 817126 14195 1248886354.00 84666.28
08-12-25 1533.05 1550.80 1533.05 1542.55 1730253 18385 2668875596.00 85102.69
<< < 1 2 3  ... > >>