• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.17
1771408.83
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Aug 04, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1314.90 1314.90 1288.10 1293.00 487511 13327 631774144.00 78428.95
03-08-26 1314.90 1316.70 1305.90 1309.00 1947063 14185 2554001355.00 78639.03
31-07-26 1294.45 1309.30 1293.00 1307.30 673232 17317 876975735.00 78094.64
30-07-26 1276.15 1298.00 1274.80 1294.40 1751334 31647 2260643344.00 77928.15
29-07-26 1276.00 1282.15 1269.00 1276.00 633091 18082 807157617.00 77654.60
28-07-26 1276.95 1279.10 1266.10 1267.90 564502 22807 718301845.00 76765.92
27-07-26 1289.35 1289.35 1278.00 1280.10 373397 14419 478460305.00 76835.78
24-07-26 1265.70 1283.30 1250.55 1278.15 467010 22736 595022019.00 76059.77
23-07-26 1281.15 1287.00 1268.00 1275.35 1616961 47027 2063305471.00 76391.39
22-07-26 1303.60 1303.70 1284.00 1288.85 680098 14231 877709190.00 76755.05
<< < 1 2 3  ... > >>