• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.38
1768837.65
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jun 16, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1309.05 1333.35 1307.00 1327.85 913286 25227 1210487594.00 76808.48
15-06-26 1319.95 1323.50 1303.20 1307.10 2004663 15767 2626486746.00 76264.33
12-06-26 1278.95 1297.45 1262.10 1292.75 2683648 14645 3415250586.00 75527.95
11-06-26 1257.00 1275.90 1253.65 1262.60 1642408 34616 2078405225.00 73832.55
10-06-26 1273.95 1300.00 1255.50 1259.55 4063671 42221 5173459791.00 73983.18
09-06-26 1269.65 1274.70 1257.45 1269.60 917810 35595 1160318393.00 73918.76
08-06-26 1275.00 1282.80 1259.15 1263.75 3900085 49669 4952690519.00 73524.26
05-06-26 1308.00 1308.00 1288.20 1291.20 1984312 36441 2574725170.00 74243.34
04-06-26 1302.90 1311.00 1293.20 1304.20 2300270 36578 3002474286.00 74360.01
03-06-26 1319.50 1324.45 1301.20 1313.05 2558552 26089 3344651188.00 74346.17
<< < 1 2 3  ... > >>