• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.1
1729660.96
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.47
 

As on: Jul 25, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1265.70 1283.30 1250.55 1278.15 467010 22736 595022019.00 76059.77
23-07-26 1281.15 1287.00 1268.00 1275.35 1616961 47027 2063305471.00 76391.39
22-07-26 1303.60 1303.70 1284.00 1288.85 680098 14231 877709190.00 76755.05
21-07-26 1323.05 1326.25 1302.50 1303.65 576485 60248 754850276.00 77470.11
20-07-26 1319.80 1346.25 1317.30 1323.25 1119039 367742 1490403966.00 77708.52
17-07-26 1301.00 1329.95 1295.60 1326.50 848885 20533 1121232218.00 78151.45
16-07-26 1297.95 1309.30 1291.00 1293.00 2025966 86863 2628036029.00 77186.87
15-07-26 1297.65 1310.30 1293.80 1295.40 267127 17091 347433192.00 77185.43
14-07-26 1294.00 1308.00 1287.50 1291.00 349310 15007 452910443.00 77054.94
13-07-26 1298.15 1306.00 1295.20 1296.85 534030 32662 694094631.00 77616.40
<< < 1 2 3  ... > >>