• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.84
1878518.85
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.43
 

As on: May 13, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 1390.25 1393.55 1360.65 1363.60 2552982 14325 3528507427.00 74559.24
11-05-26 1412.35 1427.45 1382.05 1388.15 718660 25124 1011649049.00 76015.28
08-05-26 1429.95 1442.95 1417.55 1435.70 433213 12187 617992524.00 77328.19
07-05-26 1448.30 1449.70 1431.00 1435.70 1841481 56139 2649713200.00 77844.52
06-05-26 1465.20 1473.55 1427.50 1437.85 986210 26572 1424561694.00 77958.52
05-05-26 1461.50 1473.65 1450.10 1464.15 999818 27448 1460643163.00 77017.79
04-05-26 1430.20 1466.65 1430.20 1462.95 2857722 39600 4136960709.00 77269.40
30-04-26 1412.95 1435.80 1393.30 1430.85 4741352 65081 6698243450.00 76913.50
29-04-26 1392.95 1432.00 1392.55 1426.15 1543829 49092 2188049456.00 77496.36
28-04-26 1358.00 1393.45 1356.15 1388.90 1611704 41070 2219670439.00 76886.91
<< < 1 2 3  ... > >>