• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.11
1769108.3
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Aug 01, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1294.45 1309.30 1293.00 1307.30 673232 17317 876975735.00 78094.64
30-07-26 1276.15 1298.00 1274.80 1294.40 1751334 31647 2260643344.00 77928.15
29-07-26 1276.00 1282.15 1269.00 1276.00 633091 18082 807157617.00 77654.60
28-07-26 1276.95 1279.10 1266.10 1267.90 564502 22807 718301845.00 76765.92
27-07-26 1289.35 1289.35 1278.00 1280.10 373397 14419 478460305.00 76835.78
24-07-26 1265.70 1283.30 1250.55 1278.15 467010 22736 595022019.00 76059.77
23-07-26 1281.15 1287.00 1268.00 1275.35 1616961 47027 2063305471.00 76391.39
22-07-26 1303.60 1303.70 1284.00 1288.85 680098 14231 877709190.00 76755.05
21-07-26 1323.05 1326.25 1302.50 1303.65 576485 60248 754850276.00 77470.11
20-07-26 1319.80 1346.25 1317.30 1323.25 1119039 367742 1490403966.00 77708.52
<< < 1 2 3  ... > >>