• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
44.2
1733517.73
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.47
 

As on: Sep 10, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1279.70 1285.00 1267.00 1275.00 940647 26906 1197785131.00 74902.59
09-09-26 1285.00 1294.40 1278.00 1281.00 615195 20777 791791562.00 74764.23
08-09-26 1304.00 1307.35 1288.00 1294.30 777500 21011 1006870907.00 75577.58
07-09-26 1321.70 1324.00 1302.50 1309.50 438060 18390 574353378.00 76132.81
04-09-26 1302.55 1332.90 1302.55 1322.00 459976 14745 609966596.00 76515.43
03-09-26 1313.00 1316.40 1301.05 1301.05 808113 27898 1056888193.00 76152.86
02-09-26 1305.95 1321.75 1293.00 1313.15 680372 16950 890820809.00 76570.35
01-09-26 1283.00 1311.50 1280.30 1307.35 853458 20302 1111760898.00 76944.28
31-08-26 1280.00 1297.50 1271.05 1285.00 340487 19503 436308630.00 76957.27
28-08-26 1285.00 1292.15 1280.00 1284.40 431860 14388 554826957.00 77264.51
<< < 1 2 3  ... > >>