• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 0.00
( 0.00%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.21
1655435.01
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.49
 

As on: Oct 16, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1185.00 1223.30 1177.50 1223.30 2685272 43136 3249818748.00 74315.61
14-10-26 1167.90 1187.90 1162.80 1175.95 894793 27674 1054662368.00 72781.89
13-10-26 1158.10 1168.00 1152.30 1166.70 682876 27692 791793921.00 73033.78
12-10-26 1180.00 1185.65 1153.10 1159.00 796600 35353 926872660.00 71924.68
09-10-26 1179.50 1189.05 1160.40 1170.80 2089919 23952 2448540483.00 72472.33
08-10-26 1208.00 1209.00 1173.00 1177.30 1451738 46701 1714740047.00 71593.24
07-10-26 1214.90 1221.00 1203.60 1206.65 568645 38210 688436394.00 72638.70
06-10-26 1189.90 1219.00 1188.15 1219.00 675671 31330 816759895.00 73067.81
05-10-26 1172.95 1192.75 1172.20 1186.10 436409 29402 515105719.00 72382.47
01-10-26 1180.00 1183.70 1161.00 1166.00 2534718 62683 2970393246.00 71909.70
<< < 1 2 3  ... > >>