• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
761.3350814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.12
1897065.56
EPS(TTM)
Face Value()
Div & Yield %
62.14
10
0.36
 

As on: May 08, 2024 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 2795.00 2866.95 2795.00 2836.95 278869 18050 788591051.00 73466.39
07-05-24 2832.00 2840.75 2785.00 2803.95 169570 13904 476495931.00 73511.85
06-05-24 2875.00 2881.45 2836.25 2839.00 143404 14693 409489671.00 73895.54
03-05-24 2938.55 2949.10 2832.70 2868.50 343554 23433 987584933.00 73878.15
02-05-24 2945.35 2953.90 2927.65 2932.10 124785 9319 367516728.00 74611.11
30-04-24 2930.90 2965.00 2927.00 2931.15 237096 15699 698467306.00 74482.78
29-04-24 2902.95 2935.55 2900.10 2930.50 194646 8166 570092089.00 74671.28
26-04-24 2925.15 2930.00 2900.00 2903.00 450580 15557 1310086953.00 73730.16
25-04-24 2888.00 2935.00 2885.20 2918.40 192974 15993 562006572.00 74339.44
24-04-24 2922.30 2936.65 2898.70 2900.60 78386 6486 228852857.00 73852.94
<< < 1 2 3  ... > >>