• OPEN AN ACCOUNT
Indian Indices
Sensex
77,931.10 -148.86
( -0.19%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.43
1781490.57
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Aug 14, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1329.00 1329.00 1307.10 1316.45 1535288 30547 2017612202.00 78079.96
12-08-26 1323.90 1327.10 1309.50 1327.10 590912 14323 778332591.00 77966.35
11-08-26 1328.65 1328.65 1314.25 1321.20 335332 8934 443327075.00 78154.25
10-08-26 1330.85 1332.50 1322.00 1326.00 241387 9451 320281214.00 78542.44
07-08-26 1321.40 1336.60 1317.00 1331.55 838749 20293 1114146270.00 78499.17
06-08-26 1283.30 1325.00 1282.00 1325.00 3308316 61358 4353493333.00 78954.76
05-08-26 1294.95 1299.00 1271.40 1281.00 1040642 34265 1334984060.00 78581.00
04-08-26 1314.90 1314.90 1288.10 1293.00 487511 13327 631774144.00 78428.95
03-08-26 1314.90 1316.70 1305.90 1309.00 1947063 14185 2554001355.00 78639.03
31-07-26 1294.45 1309.30 1293.00 1307.30 673232 17317 876975735.00 78094.64
<< < 1 2 3  ... > >>