• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
43.05
1688454.39
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.48
 

As on: Sep 23, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1247.40 1252.00 1237.80 1242.00 560999 16472 699116323.00 74529.08
21-09-26 1232.35 1248.50 1232.35 1247.70 594826 18015 738048182.00 74858.99
18-09-26 1245.50 1247.35 1233.95 1233.95 481548 9494 597631668.00 74294.96
17-09-26 1242.35 1253.85 1238.20 1240.80 843736 17326 1048750715.00 74314.59
16-09-26 1241.40 1254.80 1241.40 1241.40 698540 19766 873127912.00 74336.45
15-09-26 1254.45 1259.50 1236.00 1236.00 1157037 40761 1446232734.00 74003.82
11-09-26 1268.10 1268.15 1253.20 1258.00 774793 34198 975896631.00 74781.76
10-09-26 1279.70 1285.00 1267.00 1275.00 940647 26906 1197785131.00 74902.59
09-09-26 1285.00 1294.40 1278.00 1281.00 615195 20777 791791562.00 74764.23
08-09-26 1304.00 1307.35 1288.00 1294.30 777500 21011 1006870907.00 75577.58
<< < 1 2 3  ... > >>