• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.06
1649616.02
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.49
 

As on: Oct 08, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1214.90 1221.00 1203.60 1206.65 568645 38210 688436394.00 72638.70
06-10-26 1189.90 1219.00 1188.15 1219.00 675671 31330 816759895.00 73067.81
05-10-26 1172.95 1192.75 1172.20 1186.10 436409 29402 515105719.00 72382.47
01-10-26 1180.00 1183.70 1161.00 1166.00 2534718 62683 2970393246.00 71909.70
30-09-26 1183.00 1196.30 1182.10 1187.50 970803 28861 1155444424.00 72480.29
29-09-26 1194.40 1198.00 1182.05 1184.00 866666 34695 1030425488.00 72529.07
28-09-26 1222.90 1222.90 1196.05 1198.50 962615 37494 1161044180.00 72771.72
25-09-26 1215.00 1227.20 1214.00 1226.00 527677 19608 644263327.00 73895.74
24-09-26 1238.00 1242.00 1219.00 1219.00 1453295 28719 1782021360.00 73580.54
23-09-26 1241.80 1253.05 1239.20 1247.05 560680 18202 699214048.00 74828.25
<< < 1 2 3  ... > >>