• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.19
1849694.55
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.44
 

As on: May 27, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1359.95 1368.65 1353.05 1356.90 1304193 53740 1772208229.00 76009.70
25-05-26 1360.05 1371.40 1357.10 1366.85 625911 29046 853065132.00 76488.96
22-05-26 1352.00 1367.50 1348.90 1354.60 544130 15444 738567349.00 75415.35
21-05-26 1365.05 1370.00 1345.50 1349.70 1429458 33675 1934378179.00 75183.36
20-05-26 1322.00 1362.00 1313.50 1359.75 726039 22128 974162138.00 75318.39
19-05-26 1338.40 1344.00 1320.00 1322.30 1272113 15591 1701363042.00 75200.85
18-05-26 1336.00 1342.00 1318.75 1335.20 1203394 17624 1605178627.00 75315.04
15-05-26 1364.95 1364.95 1329.15 1336.35 2186485 18642 2930698500.00 75237.99
14-05-26 1365.20 1377.90 1358.30 1361.75 2016643 43727 2751996220.00 75398.72
13-05-26 1363.30 1373.10 1352.55 1359.20 1218028 16740 1656592371.00 74608.98
<< < 1 2 3  ... > >>