• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
40.93
1749756.77
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jul 18, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1301.00 1329.95 1295.60 1326.50 848885 20533 1121232218.00 78151.45
16-07-26 1297.95 1309.30 1291.00 1293.00 2025966 86863 2628036029.00 77186.87
15-07-26 1297.65 1310.30 1293.80 1295.40 267127 17091 347433192.00 77185.43
14-07-26 1294.00 1308.00 1287.50 1291.00 349310 15007 452910443.00 77054.94
13-07-26 1298.15 1306.00 1295.20 1296.85 534030 32662 694094631.00 77616.40
10-07-26 1294.75 1311.00 1288.85 1308.85 434235 10881 565048991.00 77569.39
09-07-26 1276.00 1296.00 1274.85 1279.70 1442487 53347 1853104010.00 76741.82
08-07-26 1299.60 1303.20 1271.80 1276.00 839392 24660 1077972434.00 76503.60
07-07-26 1323.00 1328.00 1304.10 1306.65 630584 87162 829166161.00 78180.72
06-07-26 1304.55 1325.85 1299.35 1321.40 874318 34243 1151663489.00 78285.07
<< < 1 2 3  ... > >>