• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
53.6
2096314.76
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.36
 

As on: Nov 22, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1541.00 1557.95 1539.00 1545.95 514303 15181 796662967.00 85231.92
20-11-25 1530.00 1550.90 1526.80 1549.10 1873543 29919 2891687364.00 85632.68
19-11-25 1514.00 1522.20 1511.70 1518.65 289954 13122 439953573.00 85186.47
18-11-25 1523.65 1527.80 1510.05 1519.65 155896 5139 237122783.00 84673.02
17-11-25 1518.85 1523.50 1511.45 1517.90 214052 10413 324799272.00 84950.95
14-11-25 1506.80 1520.70 1506.00 1518.85 283160 8575 429075566.00 84562.78
13-11-25 1512.50 1522.00 1505.60 1510.60 1136211 38696 1718864153.00 84478.67
12-11-25 1500.00 1524.00 1500.00 1511.75 854483 33310 1293520366.00 84466.51
11-11-25 1496.00 1498.70 1480.25 1493.90 214867 5470 319576557.00 83871.32
10-11-25 1473.15 1500.00 1473.15 1489.25 408088 15104 609150597.00 83535.35
<< < 1 2 3  ... > >>