• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.73
1783926.43
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jun 26, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1316.05 1327.70 1314.05 1318.25 2028547 47191 2677969857.00 77100.47
24-06-26 1309.00 1321.90 1297.20 1313.70 1082444 24225 1420619834.00 76991.22
23-06-26 1326.55 1333.45 1303.60 1309.30 754350 26740 995643212.00 76200.68
22-06-26 1324.90 1345.45 1314.40 1326.55 748087 26838 998043728.00 77094.07
19-06-26 1331.00 1338.40 1305.50 1309.35 1053238 29482 1389501083.00 76802.90
18-06-26 1332.00 1333.70 1321.55 1327.75 1732372 30146 2298573541.00 77409.98
17-06-26 1334.80 1334.80 1317.65 1332.55 508502 18109 675784638.00 77155.62
16-06-26 1309.05 1333.35 1307.00 1327.85 913286 25227 1210487594.00 76808.48
15-06-26 1319.95 1323.50 1303.20 1307.10 2004663 15767 2626486746.00 76264.33
12-06-26 1278.95 1297.45 1262.10 1292.75 2683648 14645 3415250586.00 75527.95
<< < 1 2 3  ... > >>