• OPEN AN ACCOUNT
Indian Indices
Sensex
84,456.88 -102.77
( -0.12%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
53.45
2090225.15
EPS(TTM)
Face Value()
Div & Yield %
28.9
10
0.36
 

As on: Dec 18, 2025 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1550.00 1550.00 1539.30 1544.60 240805 7266 371626427.00 84559.65
16-12-25 1548.00 1551.55 1539.40 1541.80 126933 5220 195952710.00 84679.86
15-12-25 1555.95 1557.95 1547.00 1556.05 162363 7605 252258849.00 85213.36
12-12-25 1549.05 1559.50 1546.60 1556.00 102402 5565 159175013.00 85267.66
11-12-25 1536.30 1549.95 1523.75 1544.90 1127154 35283 1736198829.00 84818.13
10-12-25 1532.00 1547.50 1530.90 1535.30 1143477 29925 1762724438.00 84391.27
09-12-25 1540.00 1542.95 1520.35 1528.80 817126 14195 1248886354.00 84666.28
08-12-25 1533.05 1550.80 1533.05 1542.55 1730253 18385 2668875596.00 85102.69
05-12-25 1531.80 1546.00 1520.45 1540.90 308198 11387 472723811.00 85712.37
04-12-25 1536.05 1560.10 1518.00 1538.40 1432313 39735 2209060914.00 85265.32
<< < 1 2 3  ... > >>