• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
433.7077533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
38.9
1767619.72
EPS(TTM)
Face Value()
Div & Yield %
33.58
10
0.46
 

As on: Nov 04, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1291.00 1307.00 1281.55 1306.20 1630015 43078 2108992072.00 76917.85
02-11-26 1227.40 1299.00 1214.10 1299.00 3815179 82581 4746096230.00 75692.78
30-10-26 1171.00 1172.40 1152.50 1163.55 1280860 36671 1484882042.00 74459.53
29-10-26 1158.50 1182.00 1155.55 1168.75 3291962 46050 3858411019.00 74151.04
28-10-26 1195.50 1204.00 1156.60 1158.50 2297453 86702 2692455755.00 73246.03
27-10-26 1195.00 1202.00 1184.00 1200.00 923277 33821 1102451513.00 73598.67
26-10-26 1189.00 1204.35 1174.35 1202.00 569505 17380 680399003.00 73606.75
23-10-26 1184.75 1201.95 1163.25 1190.00 642877 20127 759868924.00 73123.83
22-10-26 1207.90 1209.80 1176.00 1176.00 1615640 27572 1911363667.00 73249.39
21-10-26 1213.30 1234.60 1199.20 1207.30 1382802 41874 1685311023.00 73709.69
<< < 1 2 3  ... > >>