• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
42.16
1848476.62
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.44
 

As on: Apr 28, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 1326.80 1371.00 1312.00 1365.95 982268 34016 1320894648.00 77303.63
24-04-26 1342.95 1345.40 1325.15 1327.65 392791 14829 523348452.00 76664.21
23-04-26 1348.90 1355.55 1340.25 1343.10 3243952 41740 4369335249.00 77664.00
22-04-26 1356.35 1366.20 1350.00 1362.90 419156 16874 569837781.00 78516.49
21-04-26 1361.85 1369.70 1350.50 1353.65 455672 15974 618716245.00 79273.33
20-04-26 1362.40 1373.00 1352.45 1362.60 608834 25053 831015403.00 78520.30
17-04-26 1340.00 1367.70 1340.00 1365.10 1367801 24397 1850796659.00 78493.54
16-04-26 1351.00 1354.25 1330.15 1343.45 3903700 74906 5227617006.00 77988.68
15-04-26 1339.00 1346.75 1334.10 1344.25 747335 26933 1001155332.00 78111.24
13-04-26 1323.95 1327.75 1310.05 1314.55 671440 22650 883992481.00 76847.57
<< < 1 2 3  ... > >>