• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.11
1769175.96
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.46
 

As on: Sep 03, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1305.95 1321.75 1293.00 1313.15 680372 16950 890820809.00 76570.35
01-09-26 1283.00 1311.50 1280.30 1307.35 853458 20302 1111760898.00 76944.28
31-08-26 1280.00 1297.50 1271.05 1285.00 340487 19503 436308630.00 76957.27
28-08-26 1285.00 1292.15 1280.00 1284.40 431860 14388 554826957.00 77264.51
27-08-26 1300.10 1308.55 1285.00 1286.00 1053113 31666 1359072465.00 76933.59
26-08-26 1312.50 1315.50 1299.00 1299.00 381982 20475 498179120.00 77472.94
25-08-26 1306.40 1316.20 1300.00 1312.60 226418 6569 295359782.00 77656.09
24-08-26 1317.00 1320.00 1301.60 1307.50 606759 9785 791858308.00 77369.11
21-08-26 1313.00 1314.20 1308.00 1314.00 342123 13216 448495704.00 77540.83
20-08-26 1316.00 1316.55 1307.00 1315.55 490737 17701 644397142.00 77537.72
<< < 1 2 3  ... > >>