• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.83
1788189.17
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.45
 

As on: Jul 07, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 1304.55 1325.85 1299.35 1321.40 874318 34243 1151663489.00 78285.07
03-07-26 1310.00 1312.00 1302.00 1304.25 702944 25043 917746499.00 77763.91
02-07-26 1308.20 1313.00 1299.30 1303.80 1837275 41916 2396276282.00 77502.12
01-07-26 1298.80 1312.65 1296.70 1308.00 446829 17811 584012373.00 76922.64
30-06-26 1305.00 1307.50 1290.00 1293.85 750427 14549 971886179.00 76478.67
29-06-26 1306.30 1314.00 1293.00 1300.85 649738 20327 847775636.00 76728.37
25-06-26 1316.05 1327.70 1314.05 1318.25 2028547 47191 2677969857.00 77100.47
24-06-26 1309.00 1321.90 1297.20 1313.70 1082444 24225 1420619834.00 76991.22
23-06-26 1326.55 1333.45 1303.60 1309.30 754350 26740 995643212.00 76200.68
22-06-26 1324.90 1345.45 1314.40 1326.55 748087 26838 998043728.00 77094.07
<< < 1 2 3  ... > >>