• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.18
1760379.81
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jul 01, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1305.00 1307.50 1290.00 1293.85 750427 14549 971886179.00 76478.67
29-06-26 1306.30 1314.00 1293.00 1300.85 649738 20327 847775636.00 76728.37
25-06-26 1316.05 1327.70 1314.05 1318.25 2028547 47191 2677969857.00 77100.47
24-06-26 1309.00 1321.90 1297.20 1313.70 1082444 24225 1420619834.00 76991.22
23-06-26 1326.55 1333.45 1303.60 1309.30 754350 26740 995643212.00 76200.68
22-06-26 1324.90 1345.45 1314.40 1326.55 748087 26838 998043728.00 77094.07
19-06-26 1331.00 1338.40 1305.50 1309.35 1053238 29482 1389501083.00 76802.90
18-06-26 1332.00 1333.70 1321.55 1327.75 1732372 30146 2298573541.00 77409.98
17-06-26 1334.80 1334.80 1317.65 1332.55 508502 18109 675784638.00 77155.62
16-06-26 1309.05 1333.35 1307.00 1327.85 913286 25227 1210487594.00 76808.48
<< < 1 2 3  ... > >>