• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
57.36
2022901.11
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.37
 

As on: Jul 15, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 1494.45 1499.95 1479.35 1484.60 2020839 8863 3018529337.00 82253.46
11-07-25 1512.20 1513.95 1490.10 1494.85 344599 14553 515648974.00 82500.47
10-07-25 1519.05 1524.85 1507.40 1517.20 458958 15436 695150098.00 83190.28
09-07-25 1531.05 1551.00 1510.00 1519.05 548141 16128 839103656.00 83536.08
08-07-25 1535.00 1545.60 1530.25 1538.80 1461338 14287 2247757714.00 83712.51
07-07-25 1525.25 1544.50 1525.25 1541.20 392104 15061 602904569.00 83442.50
04-07-25 1521.00 1529.50 1517.25 1527.40 487883 14945 743017189.00 83432.89
03-07-25 1518.75 1531.70 1512.70 1518.95 168578 5842 256648382.00 83239.47
02-07-25 1529.90 1530.00 1508.95 1518.25 284423 7315 431632527.00 83409.69
01-07-25 1500.65 1531.20 1500.65 1528.30 2842857 37925 4317381512.00 83697.29
<< < 1 2 3  ... > >>