• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,021.04 327.33
( 0.40%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.76
1913017.47
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.39
 

As on: Sep 18, 2025 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1409.95 1415.90 1407.00 1413.65 602241 13544 850513338.00 82693.71
16-09-25 1402.05 1407.70 1398.00 1405.15 845958 126958 1187029201.00 82380.69
15-09-25 1395.00 1400.95 1388.35 1399.30 304016 8339 424144905.00 81785.74
12-09-25 1383.50 1396.10 1380.80 1394.80 505338 52331 703576916.00 81904.70
11-09-25 1376.65 1385.45 1374.60 1383.50 897550 29923 1241216832.00 81548.73
10-09-25 1382.20 1388.65 1373.70 1376.80 429951 20905 593621568.00 81425.15
09-09-25 1378.85 1381.30 1369.00 1376.35 271853 10471 373891364.00 81101.32
08-09-25 1384.00 1385.90 1372.45 1378.85 249868 7071 344606187.00 80787.30
05-09-25 1365.90 1380.80 1359.35 1374.30 371445 7180 509343627.00 80710.76
04-09-25 1370.00 1374.45 1356.60 1359.20 838446 28070 1141960874.00 80718.01
<< < 1 2 3  ... > >>