• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
111.31
20778.37
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Sep 05, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 874.95 892.85 874.95 882.25 4901 338 4341509.00 76515.43
03-09-26 865.90 882.75 864.40 879.35 2846 210 2481173.00 76152.86
02-09-26 884.75 884.75 856.85 863.00 97256 516 83927787.00 76570.35
01-09-26 871.90 882.15 868.80 874.85 4615 427 4040626.00 76944.28
31-08-26 886.90 899.90 878.00 881.45 10725 563 9505122.00 76957.27
28-08-26 899.50 899.50 882.95 895.90 6363 330 5661182.00 77264.51
27-08-26 949.85 949.85 890.25 892.40 15189 814 13728965.00 76933.59
26-08-26 915.50 942.00 912.65 940.35 11084 714 10364427.00 77472.94
25-08-26 921.00 937.35 902.40 908.45 27565 1121 25323204.00 77656.09
24-08-26 916.05 919.25 898.40 903.80 11347 711 10275245.00 77369.11
<< < 1 2 3  ... > >>