• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.395246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
119.85
22881.37
EPS(TTM)
Face Value()
Div & Yield %
8.08
1
0.26
 

As on: Apr 19, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 958.65 972.20 955.35 968.35 5563 628 5357504.00 78553.20
16-04-25 951.65 980.00 951.65 962.00 19570 1373 18904858.00 77044.29
15-04-25 955.60 970.95 938.85 968.55 14389 1789 13787863.00 76734.89
11-04-25 942.05 958.85 932.05 936.70 11659 1415 10958689.00 75157.26
09-04-25 932.95 950.05 924.25 941.35 4471 945 4199661.00 73847.15
08-04-25 934.00 943.95 928.00 933.50 9318 1298 8720242.00 74227.08
07-04-25 880.10 934.00 880.10 921.35 19317 2226 17756946.00 73137.90
04-04-25 935.05 958.50 933.75 943.60 13370 1643 12652524.00 75364.69
03-04-25 917.65 953.80 905.30 941.10 41275 3754 38865972.00 76295.36
02-04-25 902.90 926.95 896.05 918.75 10349 1812 9470277.00 76617.44
<< < 1 2 3  ... > >>