• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,567.97 -65.05
( -0.08%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
199.23
22502.12
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.21
 

As on: May 30, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 956.95 974.40 949.60 952.30 31462 2114 30136561.00 81633.02
28-05-25 975.40 979.60 953.70 956.90 10740 787 10332248.00 81312.32
27-05-25 981.30 986.60 964.00 971.65 9522 862 9247552.00 81551.63
26-05-25 1017.40 1017.40 978.15 981.30 18387 1433 18165952.00 82176.45
23-05-25 969.00 1009.50 959.65 1005.90 1251214 6401 1256315738.00 81721.08
22-05-25 975.50 992.80 975.00 988.20 6899 969 6780736.00 80951.99
21-05-25 980.60 989.10 974.40 978.20 6152 949 6025786.00 81596.63
20-05-25 1005.05 1005.05 979.05 981.60 6631 787 6596528.00 81186.44
19-05-25 1010.00 1011.15 997.20 998.50 9147 1062 9190342.00 82059.42
16-05-25 1002.00 1013.50 998.05 1004.20 12667 1515 12753877.00 82330.59
<< < 1 2 3  ... > >>