• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
80.63
20728.75
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.28
 

As on: Jun 24, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 887.15 894.20 872.65 877.25 10585 896 9290188.00 76200.68
22-06-26 887.55 900.85 877.70 887.10 7484 434 6655884.00 77094.07
19-06-26 886.75 890.30 882.10 885.55 283147 366 250588542.00 76802.90
18-06-26 896.20 906.95 885.10 890.70 7327 347 6538677.00 77409.98
17-06-26 886.00 908.65 878.00 893.45 116371 637 103588053.00 77155.62
16-06-26 909.50 909.50 878.00 882.20 5237 405 4644102.00 76808.48
15-06-26 883.10 920.00 883.10 909.50 39400 2120 35762233.00 76264.33
12-06-26 857.95 886.40 845.85 882.20 9347 793 8112858.00 75527.95
11-06-26 850.35 855.00 841.00 850.75 5543 516 4690575.00 73832.55
10-06-26 849.70 854.00 838.40 851.65 109025 886 92047143.00 73983.18
<< < 1 2 3  ... > >>