• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
108.87
20322.33
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.29
 

As on: Sep 17, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 863.05 866.95 849.30 860.05 3627 303 3112192.00 74336.45
15-09-26 863.95 869.90 856.05 858.15 1115 135 959546.00 74003.82
11-09-26 861.85 868.85 852.70 866.40 4115 313 3534165.00 74781.76
10-09-26 864.00 875.00 852.85 870.80 156870 512 135000174.00 74902.59
09-09-26 876.60 876.60 860.00 865.45 5572 424 4825878.00 74764.23
08-09-26 877.25 881.50 866.00 870.95 6402 340 5580855.00 75577.58
07-09-26 887.95 889.10 866.75 869.80 14106 567 12443358.00 76132.81
04-09-26 874.95 892.85 874.95 882.25 4901 338 4341509.00 76515.43
03-09-26 865.90 882.75 864.40 879.35 2846 210 2481173.00 76152.86
02-09-26 884.75 884.75 856.85 863.00 97256 516 83927787.00 76570.35
<< < 1 2 3  ... > >>