• OPEN AN ACCOUNT
Indian Indices
Sensex
82,554.52 284.74
( 0.35%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
137.37
26486.01
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.18
 

As on: Feb 01, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1104.20 1127.85 1094.30 1120.90 91323 7278 102195202.00 82269.78
29-01-26 1055.70 1111.75 1055.70 1103.95 19900 1505 21783835.00 82566.37
28-01-26 1055.05 1070.90 1051.50 1066.60 6327 658 6729247.00 82344.68
27-01-26 1050.95 1076.20 1030.00 1070.00 3565 444 3736855.00 81857.48
23-01-26 1082.50 1082.50 1045.95 1052.75 4208 496 4481003.00 81537.70
22-01-26 1080.00 1083.60 1068.55 1082.35 6373 570 6859143.00 82307.37
21-01-26 1060.45 1087.80 1053.85 1083.45 12325 1168 13249752.00 81909.63
20-01-26 1059.90 1075.00 1050.30 1057.75 15102 1032 16034785.00 82180.47
19-01-26 1097.45 1097.45 1053.55 1065.90 3530 368 3740068.00 83246.18
16-01-26 1066.10 1077.00 1059.35 1068.40 38435 1233 40963372.00 83570.35
<< < 1 2 3  ... > >>