• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
111.69
21193.06
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.22
 

As on: Mar 25, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 899.85 904.45 860.20 896.90 5302 656 4675671.00 74068.45
23-03-26 924.80 924.80 863.20 868.35 6816 1007 6073674.00 72696.39
20-03-26 945.20 960.85 919.00 924.45 6608 433 6145383.00 74532.96
19-03-26 947.00 965.25 936.00 945.00 4570 440 4363266.00 74207.24
18-03-26 971.10 987.60 966.50 983.00 5042 434 4928746.00 76704.13
17-03-26 980.05 980.05 955.30 971.20 2457 456 2377744.00 76070.84
16-03-26 964.10 991.00 940.30 978.25 9026 897 8640498.00 75502.85
13-03-26 1017.35 1017.35 963.05 972.15 4930 525 4836971.00 74563.92
12-03-26 1012.00 1012.00 977.05 992.85 13703 721 13530581.00 76034.42
11-03-26 995.55 1007.15 980.00 994.35 5174 618 5152468.00 76863.71
<< < 1 2 3  ... > >>