• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
114.06
21642.02
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.22
 

As on: May 18, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 917.65 917.65 884.10 892.00 4123 463 3688880.00 75315.04
15-05-26 900.00 938.25 900.00 915.90 7257 659 6729774.00 75237.99
14-05-26 942.75 945.85 928.50 932.25 5338 582 4996579.00 75398.72
13-05-26 943.95 947.50 928.00 930.35 10097 703 9479702.00 74608.98
12-05-26 954.85 956.00 932.95 943.65 187633 799 177343313.00 74559.24
11-05-26 964.95 965.00 933.90 945.70 5916 413 5578664.00 76015.28
08-05-26 989.95 989.95 950.35 958.50 25920 742 24829799.00 77328.19
07-05-26 948.15 961.25 936.00 959.75 36050 1932 33981696.00 77844.52
06-05-26 914.10 945.15 914.10 935.05 14598 1365 13655743.00 77958.52
05-05-26 920.15 928.55 907.00 914.10 9975 724 9128173.00 77017.79
<< < 1 2 3  ... > >>