• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.395246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
117.29
22393.43
EPS(TTM)
Face Value()
Div & Yield %
8.08
1
0.26
 

As on: May 09, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 952.75 968.35 942.35 947.70 33314 1987 32059933.00 80334.81
07-05-25 915.20 956.10 915.20 949.70 19973 2508 18951017.00 80746.78
06-05-25 947.55 952.10 939.80 949.70 9691 961 9189566.00 80641.07
05-05-25 943.15 958.50 940.00 947.55 9955 1365 9430797.00 80796.84
02-05-25 941.35 947.00 935.95 942.15 8317 890 7823922.00 80501.99
30-04-25 949.95 954.90 941.35 944.25 7007 622 6645733.00 80242.24
29-04-25 963.05 971.80 947.40 955.90 18220 1958 17416430.00 80288.38
28-04-25 966.15 974.30 961.95 967.50 8802 1143 8502575.00 80218.37
25-04-25 987.50 987.50 948.40 970.05 13479 1934 13008554.00 79212.53
24-04-25 975.80 1010.65 975.80 986.35 24553 4035 24439802.00 79801.43
<< < 1 2 3  ... > >>