• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
114.99
21465.98
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Aug 27, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 915.50 942.00 912.65 940.35 11084 714 10364427.00 77472.94
25-08-26 921.00 937.35 902.40 908.45 27565 1121 25323204.00 77656.09
24-08-26 916.05 919.25 898.40 903.80 11347 711 10275245.00 77369.11
21-08-26 911.05 911.35 895.00 898.05 5254 220 4741776.00 77540.83
20-08-26 909.00 913.90 901.60 906.85 5886 309 5339708.00 77537.72
19-08-26 909.65 915.65 893.00 900.85 189123 6370 169619919.00 76909.68
18-08-26 919.30 919.30 897.55 910.15 25113 576 22678611.00 77235.46
17-08-26 906.85 924.20 906.00 922.75 5314 306 4875435.00 77728.16
14-08-26 910.00 935.65 904.85 906.85 12945 514 11893935.00 78009.25
13-08-26 926.65 926.65 907.50 908.95 4086 282 3735263.00 78079.96
<< < 1 2 3  ... > >>