• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
140.8
26715.22
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.18
 

As on: Mar 01, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1129.15 1134.70 1117.00 1130.60 1608 175 1813589.00 81287.19
26-02-26 1159.75 1159.75 1119.00 1140.00 3948 409 4481870.00 82248.61
25-02-26 1143.25 1160.40 1142.75 1154.95 4255 301 4910339.00 82276.07
24-02-26 1169.95 1169.95 1128.05 1146.95 1556 247 1767386.00 82225.92
23-02-26 1112.70 1150.00 1112.70 1143.00 3563 368 4020792.00 83294.66
20-02-26 1110.00 1127.50 1100.10 1112.35 5228 433 5820668.00 82814.71
19-02-26 1142.35 1157.60 1113.45 1124.85 4017 380 4540671.00 82498.14
18-02-26 1164.50 1164.50 1136.95 1140.55 12172 647 14051928.00 83734.25
17-02-26 1145.10 1170.00 1134.05 1164.40 4268 340 4926765.00 83450.96
16-02-26 1112.15 1158.00 1112.15 1148.05 4090 410 4650243.00 83277.15
<< < 1 2 3  ... > >>