• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.3423454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
45.6
18016.11
EPS(TTM)
Face Value()
Div & Yield %
16.72
1
0.33
 

As on: May 29, 2024 11:29 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 764.35 764.35 748.50 752.35 24525 737 18527942.00 74502.90
28-05-24 770.00 774.00 760.40 762.45 6349 467 4870401.00 75170.45
27-05-24 784.90 784.90 766.65 768.70 21245 842 16432473.00 75390.50
24-05-24 788.40 798.60 775.20 778.05 59484 2356 46780900.00 75410.39
23-05-24 790.00 800.00 773.45 787.65 104204 2320 81434860.00 75418.04
22-05-24 776.20 778.70 766.30 773.60 8089 686 6249804.00 74221.06
21-05-24 789.45 789.45 770.15 771.50 12953 814 10066342.00 73953.31
18-05-24 778.05 785.00 776.80 779.00 2770 403 2159084.00 74005.94
17-05-24 773.60 778.95 768.00 777.20 15922 1224 12309959.00 73917.03
16-05-24 763.15 772.30 761.80 769.95 6573 376 5037446.00 73663.72
<< < 1 2 3  ... > >>