• OPEN AN ACCOUNT
Indian Indices
Sensex
72,583.61 -188.11
( -0.26%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
107.31
20031.69
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.29
 

As on: Sep 29, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 868.40 869.10 845.60 847.75 3107 254 2649642.00 72771.72
25-09-26 863.70 875.00 859.05 867.55 406289 1739 352261522.00 73895.74
24-09-26 882.40 888.05 870.00 872.05 3357 210 2950088.00 73580.54
23-09-26 887.95 888.95 878.60 885.65 2403 216 2128084.00 74828.25
22-09-26 882.70 887.65 873.75 884.00 1578 103 1387979.00 74529.08
21-09-26 882.35 898.20 875.30 884.80 98991 857 87642266.00 74858.99
18-09-26 864.40 881.75 864.40 869.95 9357 642 8157083.00 74294.96
17-09-26 857.85 864.80 855.20 858.15 1537 94 1322865.00 74314.59
16-09-26 863.05 866.95 849.30 860.05 3627 303 3112192.00 74336.45
15-09-26 863.95 869.90 856.05 858.15 1115 135 959546.00 74003.82
<< < 1 2 3  ... > >>