• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
244.27
27877.77
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
0.17
 

As on: Aug 01, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1180.75 1185.00 1140.20 1150.60 13138 1065 15226047.00 80599.91
31-07-25 1188.05 1206.60 1171.30 1179.80 10703 1097 12719430.00 81185.58
30-07-25 1187.45 1206.05 1174.65 1199.05 169594 1082 203240553.00 81481.86
29-07-25 1160.05 1195.70 1151.00 1193.40 13181 1701 15559728.00 81337.95
28-07-25 1148.20 1177.10 1141.35 1168.80 10916 1050 12750169.00 80891.02
25-07-25 1170.00 1177.70 1134.50 1145.60 7539 724 8710097.00 81463.09
24-07-25 1189.00 1193.00 1169.90 1177.85 11694 973 13781192.00 82184.17
23-07-25 1199.35 1199.35 1164.40 1190.10 4350 434 5132534.00 82726.64
22-07-25 1126.05 1195.95 1126.05 1189.85 29252 1777 34571104.00 82186.81
21-07-25 1131.70 1168.70 1131.70 1150.50 6611 537 7632324.00 82200.34
<< < 1 2 3  ... > >>