• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
171.54
24725.63
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.19
 

As on: Aug 31, 2025 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1034.70 1051.90 1026.80 1046.40 12488 1250 13020973.00 79809.65
28-08-25 1045.00 1045.10 1020.10 1034.70 6087 647 6286103.00 80080.57
26-08-25 1047.05 1063.95 1040.00 1044.95 25003 4460 26200630.00 80786.54
25-08-25 1099.95 1099.95 1058.60 1064.40 11366 791 12150643.00 81635.91
22-08-25 1198.95 1198.95 1065.00 1071.25 8502 883 9185595.00 81306.85
21-08-25 1129.75 1129.75 1100.00 1110.80 6202 559 6872109.00 82000.71
20-08-25 1102.00 1119.00 1079.00 1113.80 9776 599 10734632.00 81857.84
19-08-25 1075.05 1088.75 1071.80 1085.40 6748 367 7306196.00 81644.39
18-08-25 1090.00 1098.80 1073.20 1086.90 6773 548 7334846.00 81273.75
14-08-25 1089.95 1089.95 1058.90 1066.00 5291 358 5626700.00 80597.66
<< < 1 2 3  ... > >>