• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
78.28
20123.84
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.29
 

As on: Jun 12, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 850.35 855.00 841.00 850.75 5543 516 4690575.00 73832.55
10-06-26 849.70 854.00 838.40 851.65 109025 886 92047143.00 73983.18
09-06-26 857.10 859.90 847.00 849.70 6259 590 5340796.00 73918.76
08-06-26 877.45 877.45 852.15 855.25 8186 534 7076955.00 73524.26
05-06-26 879.35 888.95 872.75 878.30 105777 680 93079959.00 74243.34
04-06-26 855.90 890.35 855.00 879.40 3363 359 2949119.00 74360.01
03-06-26 871.00 871.00 852.40 858.00 175104 536 150247948.00 74346.17
02-06-26 863.55 878.55 847.85 872.40 7522 603 6457553.00 74649.84
01-06-26 874.20 874.25 857.65 863.60 8676 556 7494384.00 74267.34
29-05-26 887.35 891.90 866.70 873.80 7116 659 6247418.00 74775.74
<< < 1 2 3  ... > >>