• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
120.63
22517.48
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.26
 

As on: Aug 11, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 953.30 953.35 930.00 933.05 5149 368 4868982.00 78154.25
10-08-26 923.05 990.15 923.05 952.95 57580 3220 55936387.00 78542.44
07-08-26 942.95 942.95 915.00 931.60 4985 294 4622857.00 78499.17
06-08-26 923.10 945.00 919.65 936.70 5852 377 5453420.00 78954.76
05-08-26 954.95 954.95 910.80 923.10 4109 670 3815963.00 78581.00
04-08-26 945.80 948.55 930.95 944.00 2508 224 2360860.00 78428.95
03-08-26 925.75 950.00 925.70 946.75 6754 354 6348197.00 78639.03
31-07-26 910.65 920.75 910.65 916.95 4583 529 4204393.00 78094.64
30-07-26 926.55 926.55 908.30 914.15 754038 461 688439847.00 77928.15
29-07-26 909.90 927.95 906.95 923.80 1725 149 1587700.00 77654.60
<< < 1 2 3  ... > >>