• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
119.36
22648.62
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.21
 

As on: Apr 24, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 954.65 968.75 953.65 964.70 2296 291 2203368.00 76664.21
23-04-26 994.00 994.00 952.80 958.50 8671 553 8358703.00 77664.00
22-04-26 1010.85 1010.85 987.40 993.95 6817 946 6783560.00 78516.49
21-04-26 1016.00 1017.00 997.65 1007.30 2600 231 2626224.00 79273.33
20-04-26 997.40 1023.30 997.40 1012.35 6172 1326 6261404.00 78520.30
17-04-26 1015.95 1018.20 996.10 1011.45 4156 253 4197103.00 78493.54
16-04-26 1017.90 1025.00 995.55 1001.15 3577 813 3588950.00 77988.68
15-04-26 995.65 1009.20 990.05 1002.95 2714 219 2709952.00 78111.24
13-04-26 952.40 1001.00 952.40 994.45 3531 357 3458019.00 76847.57
10-04-26 990.15 1002.75 981.40 992.10 4023 1084 3994622.00 77550.25
<< < 1 2 3  ... > >>