• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
168.01
24216.42
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.2
 

As on: Nov 04, 2025 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1028.00 1038.35 1014.70 1027.55 3213 351 3310765.00 83459.15
03-11-25 1054.05 1054.05 1020.10 1024.85 4474 501 4618881.00 83978.49
31-10-25 1051.85 1056.70 1039.20 1043.15 4272 687 4476855.00 83938.71
30-10-25 1045.25 1062.00 1036.35 1055.50 5669 788 5947707.00 84404.46
29-10-25 1061.55 1063.95 1040.55 1057.80 8523 1069 8993990.00 84997.13
28-10-25 1059.50 1067.50 1048.10 1060.40 17893 1244 18902876.00 84628.16
27-10-25 1051.00 1061.95 1036.85 1058.00 13984 1606 14697529.00 84778.84
24-10-25 1045.75 1051.00 1033.70 1046.55 7891 597 8226277.00 84211.88
23-10-25 1025.55 1052.00 1025.55 1047.10 8350 652 8714610.00 84556.40
21-10-25 1011.05 1053.60 1011.05 1039.45 1601 243 1665766.00 84426.34
<< < 1 2 3  ... > >>