• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
111.68
20846.9
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Sep 08, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 887.95 889.10 866.75 869.80 14106 567 12443358.00 76132.81
04-09-26 874.95 892.85 874.95 882.25 4901 338 4341509.00 76515.43
03-09-26 865.90 882.75 864.40 879.35 2846 210 2481173.00 76152.86
02-09-26 884.75 884.75 856.85 863.00 97256 516 83927787.00 76570.35
01-09-26 871.90 882.15 868.80 874.85 4615 427 4040626.00 76944.28
31-08-26 886.90 899.90 878.00 881.45 10725 563 9505122.00 76957.27
28-08-26 899.50 899.50 882.95 895.90 6363 330 5661182.00 77264.51
27-08-26 949.85 949.85 890.25 892.40 15189 814 13728965.00 76933.59
26-08-26 915.50 942.00 912.65 940.35 11084 714 10364427.00 77472.94
25-08-26 921.00 937.35 902.40 908.45 27565 1121 25323204.00 77656.09
<< < 1 2 3  ... > >>