• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
109.69
20812.63
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.23
 

As on: May 22, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 890.00 912.65 889.05 906.95 5196 443 4662718.00 75183.36
20-05-26 913.25 913.25 875.00 880.80 15666 719 13827141.00 75318.39
19-05-26 898.45 910.00 892.75 906.45 3390 413 3062878.00 75200.85
18-05-26 917.65 917.65 884.10 892.00 4123 463 3688880.00 75315.04
15-05-26 900.00 938.25 900.00 915.90 7257 659 6729774.00 75237.99
14-05-26 942.75 945.85 928.50 932.25 5338 582 4996579.00 75398.72
13-05-26 943.95 947.50 928.00 930.35 10097 703 9479702.00 74608.98
12-05-26 954.85 956.00 932.95 943.65 187633 799 177343313.00 74559.24
11-05-26 964.95 965.00 933.90 945.70 5916 413 5578664.00 76015.28
08-05-26 989.95 989.95 950.35 958.50 25920 742 24829799.00 77328.19
<< < 1 2 3  ... > >>