• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.3423454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
49.9
19572.1
EPS(TTM)
Face Value()
Div & Yield %
16.6
1
0.3
 

As on: Jul 27, 2024 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 788.25 830.00 785.65 828.30 76849 3681 62592159.00 81332.72
25-07-24 790.00 809.45 775.25 800.20 37229 2671 29455488.00 80039.80
24-07-24 800.40 800.40 786.00 788.55 11476 1016 9063772.00 80148.88
23-07-24 788.00 798.60 765.25 794.35 69104 4828 54491691.00 80429.04
22-07-24 777.85 784.10 766.00 780.50 8807 1138 6853200.00 80502.08
19-07-24 785.15 785.15 767.65 777.30 12721 1209 9869471.00 80604.65
18-07-24 803.45 803.45 776.25 782.00 29011 1510 22720420.00 81343.46
16-07-24 795.95 808.90 791.00 794.25 39419 1979 31333900.00 80716.55
15-07-24 795.45 801.85 790.70 795.40 15283 1147 12163623.00 80664.86
12-07-24 797.10 803.20 785.40 794.05 29192 1898 23138334.00 80519.34
<< < 1 2 3  ... > >>