• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
82.08
21102.09
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.28
 

As on: May 28, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 893.20 904.75 883.00 886.85 41329 520 36803068.00 75867.80
26-05-26 916.00 916.00 879.35 893.05 270627 1026 241898270.00 76009.70
25-05-26 944.00 947.10 902.60 907.40 20172 1196 18641784.00 76488.96
22-05-26 927.90 930.50 904.70 912.85 3884 495 3552303.00 75415.35
21-05-26 890.00 912.65 889.05 906.95 5196 443 4662718.00 75183.36
20-05-26 913.25 913.25 875.00 880.80 15666 719 13827141.00 75318.39
19-05-26 898.45 910.00 892.75 906.45 3390 413 3062878.00 75200.85
18-05-26 917.65 917.65 884.10 892.00 4123 463 3688880.00 75315.04
15-05-26 900.00 938.25 900.00 915.90 7257 659 6729774.00 75237.99
14-05-26 942.75 945.85 928.50 932.25 5338 582 4996579.00 75398.72
<< < 1 2 3  ... > >>