• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,005.51 277.14
( 0.36%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
85.38
21949.2
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.27
 

As on: Jun 30, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 917.30 932.50 914.65 928.90 13434 718 12435983.00 76728.37
25-06-26 918.05 937.00 914.90 919.00 11768 664 10879008.00 77100.47
24-06-26 877.30 917.00 877.30 913.40 26213 2296 23672693.00 76991.22
23-06-26 887.15 894.20 872.65 877.25 10585 896 9290188.00 76200.68
22-06-26 887.55 900.85 877.70 887.10 7484 434 6655884.00 77094.07
19-06-26 886.75 890.30 882.10 885.55 283147 366 250588542.00 76802.90
18-06-26 896.20 906.95 885.10 890.70 7327 347 6538677.00 77409.98
17-06-26 886.00 908.65 878.00 893.45 116371 637 103588053.00 77155.62
16-06-26 909.50 909.50 878.00 882.20 5237 405 4644102.00 76808.48
15-06-26 883.10 920.00 883.10 909.50 39400 2120 35762233.00 76264.33
<< < 1 2 3  ... > >>