• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
0
21666.83
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.27
 

As on: Aug 02, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 910.65 920.75 910.65 916.95 4583 529 4204393.00 78094.64
30-07-26 926.55 926.55 908.30 914.15 754038 461 688439847.00 77928.15
29-07-26 909.90 927.95 906.95 923.80 1725 149 1587700.00 77654.60
28-07-26 918.15 921.10 902.55 910.60 2920 235 2658847.00 76765.92
27-07-26 914.85 925.75 913.70 919.05 2994 144 2753693.00 76835.78
24-07-26 910.75 917.90 905.15 914.40 3794 422 3463786.00 76059.77
23-07-26 905.05 918.00 904.00 915.65 2604 494 2377365.00 76391.39
22-07-26 921.95 921.95 905.00 909.80 41785 464 38270640.00 76755.05
21-07-26 927.65 940.00 915.00 918.30 4221 326 3896056.00 77470.11
20-07-26 915.80 930.25 915.05 927.65 6179 204 5696716.00 77708.52
<< < 1 2 3  ... > >>