• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
109.82
20499.55
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.29
 

As on: Sep 26, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 863.70 875.00 859.05 867.55 406289 1739 352261522.00 73895.74
24-09-26 882.40 888.05 870.00 872.05 3357 210 2950088.00 73580.54
23-09-26 887.95 888.95 878.60 885.65 2403 216 2128084.00 74828.25
22-09-26 882.70 887.65 873.75 884.00 1578 103 1387979.00 74529.08
21-09-26 882.35 898.20 875.30 884.80 98991 857 87642266.00 74858.99
18-09-26 864.40 881.75 864.40 869.95 9357 642 8157083.00 74294.96
17-09-26 857.85 864.80 855.20 858.15 1537 94 1322865.00 74314.59
16-09-26 863.05 866.95 849.30 860.05 3627 303 3112192.00 74336.45
15-09-26 863.95 869.90 856.05 858.15 1115 135 959546.00 74003.82
11-09-26 861.85 868.85 852.70 866.40 4115 313 3534165.00 74781.76
<< < 1 2 3  ... > >>