• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
109.55
20449.92
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.29
 

As on: Sep 11, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 864.00 875.00 852.85 870.80 156870 512 135000174.00 74902.59
09-09-26 876.60 876.60 860.00 865.45 5572 424 4825878.00 74764.23
08-09-26 877.25 881.50 866.00 870.95 6402 340 5580855.00 75577.58
07-09-26 887.95 889.10 866.75 869.80 14106 567 12443358.00 76132.81
04-09-26 874.95 892.85 874.95 882.25 4901 338 4341509.00 76515.43
03-09-26 865.90 882.75 864.40 879.35 2846 210 2481173.00 76152.86
02-09-26 884.75 884.75 856.85 863.00 97256 516 83927787.00 76570.35
01-09-26 871.90 882.15 868.80 874.85 4615 427 4040626.00 76944.28
31-08-26 886.90 899.90 878.00 881.45 10725 563 9505122.00 76957.27
28-08-26 899.50 899.50 882.95 895.90 6363 330 5661182.00 77264.51
<< < 1 2 3  ... > >>