• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
79.38
20406.21
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.29
 

As on: Jun 03, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 863.55 878.55 847.85 872.40 7522 603 6457553.00 74649.84
01-06-26 874.20 874.25 857.65 863.60 8676 556 7494384.00 74267.34
29-05-26 887.35 891.90 866.70 873.80 7116 659 6247418.00 74775.74
27-05-26 893.20 904.75 883.00 886.85 41329 520 36803068.00 75867.80
26-05-26 916.00 916.00 879.35 893.05 270627 1026 241898270.00 76009.70
25-05-26 944.00 947.10 902.60 907.40 20172 1196 18641784.00 76488.96
22-05-26 927.90 930.50 904.70 912.85 3884 495 3552303.00 75415.35
21-05-26 890.00 912.65 889.05 906.95 5196 443 4662718.00 75183.36
20-05-26 913.25 913.25 875.00 880.80 15666 719 13827141.00 75318.39
19-05-26 898.45 910.00 892.75 906.45 3390 413 3062878.00 75200.85
<< < 1 2 3  ... > >>