• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
123.6
23831.27
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Nov 26, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 1010.00 1013.55 996.05 1008.90 2483 391 2492115.00 84587.01
24-11-25 1015.95 1020.05 1005.85 1008.55 2571 248 2606380.00 84900.71
21-11-25 1013.25 1032.75 993.45 1008.75 30896 1984 31430469.00 85231.92
20-11-25 985.45 1003.60 985.45 996.85 2477 197 2460096.00 85632.68
19-11-25 992.75 995.75 978.80 991.65 2447 264 2415693.00 85186.47
18-11-25 991.15 999.00 982.55 984.20 1785 228 1759926.00 84673.02
17-11-25 982.25 1001.60 981.00 994.20 11732 894 11653713.00 84950.95
14-11-25 975.20 989.55 968.00 980.85 11921 779 11682747.00 84562.78
13-11-25 1015.15 1015.15 980.85 988.45 4367 557 4340646.00 84478.67
12-11-25 998.20 1008.25 994.80 1006.05 4605 354 4615479.00 84466.51
<< < 1 2 3  ... > >>