• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
0
21828.69
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.27
 

As on: Jul 30, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 926.55 926.55 908.30 914.15 754038 461 688439847.00 77928.15
29-07-26 909.90 927.95 906.95 923.80 1725 149 1587700.00 77654.60
28-07-26 918.15 921.10 902.55 910.60 2920 235 2658847.00 76765.92
27-07-26 914.85 925.75 913.70 919.05 2994 144 2753693.00 76835.78
24-07-26 910.75 917.90 905.15 914.40 3794 422 3463786.00 76059.77
23-07-26 905.05 918.00 904.00 915.65 2604 494 2377365.00 76391.39
22-07-26 921.95 921.95 905.00 909.80 41785 464 38270640.00 76755.05
21-07-26 927.65 940.00 915.00 918.30 4221 326 3896056.00 77470.11
20-07-26 915.80 930.25 915.05 927.65 6179 204 5696716.00 77708.52
17-07-26 935.00 936.90 916.30 919.00 2482 218 2295724.00 78151.45
<< < 1 2 3  ... > >>