• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
119.52
22678.16
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.21
 

As on: May 08, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 989.95 989.95 950.35 958.50 25920 742 24829799.00 77328.19
07-05-26 948.15 961.25 936.00 959.75 36050 1932 33981696.00 77844.52
06-05-26 914.10 945.15 914.10 935.05 14598 1365 13655743.00 77958.52
05-05-26 920.15 928.55 907.00 914.10 9975 724 9128173.00 77017.79
04-05-26 941.65 943.40 922.05 928.00 7649 1206 7125821.00 77269.40
30-04-26 936.10 948.35 923.50 938.90 37003 2788 34403043.00 76913.50
29-04-26 952.95 973.90 940.00 942.35 5641 562 5367445.00 77496.36
28-04-26 967.20 984.50 946.80 957.75 5404 435 5238701.00 76886.91
27-04-26 968.00 971.15 952.90 966.00 6437 564 6193842.00 77303.63
24-04-26 954.65 968.75 953.65 964.70 2296 291 2203368.00 76664.21
<< < 1 2 3  ... > >>