• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
106.85
19945.44
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.3
 

As on: Oct 08, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 836.15 841.15 812.80 817.00 1286 114 1060306.00 71593.24
07-10-26 846.05 848.00 833.50 844.10 3234 240 2717422.00 72638.70
06-10-26 844.95 849.70 835.10 848.30 3895 206 3279544.00 73067.81
05-10-26 830.60 845.00 824.00 835.55 3578 434 2974979.00 72382.47
01-10-26 847.40 847.40 816.80 830.10 5507 465 4561468.00 71909.70
30-09-26 853.95 867.55 843.05 846.45 6562 578 5585519.00 72480.29
29-09-26 850.00 850.00 822.50 842.60 3899 332 3266199.00 72529.07
28-09-26 868.40 869.10 845.60 847.75 3107 254 2649642.00 72771.72
25-09-26 863.70 875.00 859.05 867.55 406289 1739 352261522.00 73895.74
24-09-26 882.40 888.05 870.00 872.05 3357 210 2950088.00 73580.54
<< < 1 2 3  ... > >>