• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
121.84
23492.19
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Nov 19, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 991.15 999.00 982.55 984.20 1785 228 1759926.00 84673.02
17-11-25 982.25 1001.60 981.00 994.20 11732 894 11653713.00 84950.95
14-11-25 975.20 989.55 968.00 980.85 11921 779 11682747.00 84562.78
13-11-25 1015.15 1015.15 980.85 988.45 4367 557 4340646.00 84478.67
12-11-25 998.20 1008.25 994.80 1006.05 4605 354 4615479.00 84466.51
11-11-25 1026.55 1026.70 993.00 998.05 6889 595 6928802.00 83871.32
10-11-25 1035.05 1036.35 1024.90 1032.70 2463 417 2538659.00 83535.35
07-11-25 1033.30 1036.15 1015.00 1033.10 6000 498 6163020.00 83216.28
06-11-25 1053.15 1053.15 1011.05 1033.75 10105 760 10434213.00 83311.01
04-11-25 1028.00 1038.35 1014.70 1027.55 3213 351 3310765.00 83459.15
<< < 1 2 3  ... > >>