• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
0
21606.58
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.27
 

As on: Jul 27, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 914.85 925.75 913.70 919.05 2994 144 2753693.00 76835.78
24-07-26 910.75 917.90 905.15 914.40 3794 422 3463786.00 76059.77
23-07-26 905.05 918.00 904.00 915.65 2604 494 2377365.00 76391.39
22-07-26 921.95 921.95 905.00 909.80 41785 464 38270640.00 76755.05
21-07-26 927.65 940.00 915.00 918.30 4221 326 3896056.00 77470.11
20-07-26 915.80 930.25 915.05 927.65 6179 204 5696716.00 77708.52
17-07-26 935.00 936.90 916.30 919.00 2482 218 2295724.00 78151.45
16-07-26 930.05 945.75 928.00 935.90 4172 413 3913552.00 77186.87
15-07-26 926.95 952.25 922.85 934.35 3269 237 3082335.00 77185.43
14-07-26 931.75 938.95 921.55 927.35 5346 290 4960335.00 77054.94
<< < 1 2 3  ... > >>