• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,078.69 575.09
( 0.75%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
83.64
21502.61
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.27
 

As on: Jul 09, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 934.00 934.05 904.70 910.00 9031 471 8333979.00 76503.60
07-07-26 931.00 955.00 929.75 936.40 7222 260 6839304.00 78180.72
06-07-26 945.60 949.65 932.55 938.30 3005 199 2825555.00 78285.07
03-07-26 943.65 961.15 942.70 945.55 16077 782 15292375.00 77763.91
02-07-26 933.95 946.55 930.25 943.60 5250 263 4917891.00 77502.12
01-07-26 930.75 942.15 922.30 931.10 6487 408 6039915.00 76922.64
30-06-26 928.90 936.50 915.95 930.40 5355 258 4978961.00 76478.67
29-06-26 917.30 932.50 914.65 928.90 13434 718 12435983.00 76728.37
25-06-26 918.05 937.00 914.90 919.00 11768 664 10879008.00 77100.47
24-06-26 877.30 917.00 877.30 913.40 26213 2296 23672693.00 76991.22
<< < 1 2 3  ... > >>