• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
238.51
26939.69
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.18
 

As on: Jul 12, 2025 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1103.05 1152.90 1103.05 1140.10 34044 2181 38726230.00 82500.47
10-07-25 1098.65 1107.15 1080.80 1104.30 7625 627 8316051.00 83190.28
09-07-25 1100.00 1113.10 1066.60 1101.45 14149 1997 15544706.00 83536.08
08-07-25 1087.15 1100.95 1073.40 1098.50 6169 820 6710678.00 83712.51
07-07-25 1108.95 1108.95 1066.25 1084.35 6457 589 6984509.00 83442.50
04-07-25 1078.90 1095.45 1072.60 1091.75 6765 825 7361017.00 83432.89
03-07-25 1066.40 1094.70 1066.40 1076.10 6158 469 6650008.00 83239.47
02-07-25 1077.80 1101.00 1071.00 1087.10 13012 1121 14139408.00 83409.69
01-07-25 1075.65 1089.70 1066.45 1077.80 9699 797 10481384.00 83697.29
30-06-25 1050.00 1082.00 1050.00 1074.45 7907 685 8443173.00 83606.46
<< < 1 2 3  ... > >>