• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
85.26
21919.66
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.27
 

As on: Jul 21, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 927.65 940.00 915.00 918.30 4221 326 3896056.00 77470.11
20-07-26 915.80 930.25 915.05 927.65 6179 204 5696716.00 77708.52
17-07-26 935.00 936.90 916.30 919.00 2482 218 2295724.00 78151.45
16-07-26 930.05 945.75 928.00 935.90 4172 413 3913552.00 77186.87
15-07-26 926.95 952.25 922.85 934.35 3269 237 3082335.00 77185.43
14-07-26 931.75 938.95 921.55 927.35 5346 290 4960335.00 77054.94
13-07-26 938.95 945.05 932.05 938.90 3035 168 2847165.00 77616.40
10-07-26 920.05 945.20 920.05 940.70 8902 449 8352121.00 77569.39
09-07-26 916.70 925.60 914.60 923.20 3764 281 3459961.00 76741.82
08-07-26 934.00 934.05 904.70 910.00 9031 471 8333979.00 76503.60
<< < 1 2 3  ... > >>