• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
129.45
24960.75
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.19
 

As on: Dec 30, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1057.95 1075.00 1052.15 1056.35 35857 1024 38070573.00 84695.54
26-12-25 1051.10 1086.70 1051.10 1065.95 15078 1083 16166212.00 85041.45
24-12-25 1042.25 1066.00 1042.25 1060.40 18552 1682 19673303.00 85408.70
23-12-25 1066.00 1066.00 1035.40 1048.50 7930 731 8290229.00 85524.84
22-12-25 1051.00 1074.05 1051.00 1062.40 8201 500 8730773.00 85567.48
19-12-25 1063.30 1063.30 1047.85 1049.00 4279 293 4499306.00 84929.36
18-12-25 1031.00 1065.00 1031.00 1062.95 72801 470 75983881.00 84481.81
17-12-25 1047.50 1055.80 1039.25 1052.45 2637 300 2759799.00 84559.65
16-12-25 1051.05 1057.45 1037.30 1047.25 5356 581 5608037.00 84679.86
15-12-25 1055.60 1067.95 1055.35 1061.55 6429 610 6831155.00 85213.36
<< < 1 2 3  ... > >>