• OPEN AN ACCOUNT
Indian Indices
Sensex
74,695.08 166.00
( 0.22%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
111.9
20888.25
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Sep 23, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 882.70 887.65 873.75 884.00 1578 103 1387979.00 74529.08
21-09-26 882.35 898.20 875.30 884.80 98991 857 87642266.00 74858.99
18-09-26 864.40 881.75 864.40 869.95 9357 642 8157083.00 74294.96
17-09-26 857.85 864.80 855.20 858.15 1537 94 1322865.00 74314.59
16-09-26 863.05 866.95 849.30 860.05 3627 303 3112192.00 74336.45
15-09-26 863.95 869.90 856.05 858.15 1115 135 959546.00 74003.82
11-09-26 861.85 868.85 852.70 866.40 4115 313 3534165.00 74781.76
10-09-26 864.00 875.00 852.85 870.80 156870 512 135000174.00 74902.59
09-09-26 876.60 876.60 860.00 865.45 5572 424 4825878.00 74764.23
08-09-26 877.25 881.50 866.00 870.95 6402 340 5580855.00 75577.58
<< < 1 2 3  ... > >>