• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
111.58
20827.99
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Sep 02, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 871.90 882.15 868.80 874.85 4615 427 4040626.00 76944.28
31-08-26 886.90 899.90 878.00 881.45 10725 563 9505122.00 76957.27
28-08-26 899.50 899.50 882.95 895.90 6363 330 5661182.00 77264.51
27-08-26 949.85 949.85 890.25 892.40 15189 814 13728965.00 76933.59
26-08-26 915.50 942.00 912.65 940.35 11084 714 10364427.00 77472.94
25-08-26 921.00 937.35 902.40 908.45 27565 1121 25323204.00 77656.09
24-08-26 916.05 919.25 898.40 903.80 11347 711 10275245.00 77369.11
21-08-26 911.05 911.35 895.00 898.05 5254 220 4741776.00 77540.83
20-08-26 909.00 913.90 901.60 906.85 5886 309 5339708.00 77537.72
19-08-26 909.65 915.65 893.00 900.85 189123 6370 169619919.00 76909.68
<< < 1 2 3  ... > >>