• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
167.12
24088.83
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.2
 

As on: Oct 13, 2025 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1015.00 1019.80 1008.00 1010.85 4725 348 4786090.00 82327.05
10-10-25 1009.70 1025.00 1005.90 1019.45 203556 512 207616599.00 82500.82
09-10-25 996.00 1011.60 990.15 1008.75 3271 524 3288767.00 82172.10
08-10-25 1005.80 1009.00 996.40 997.70 8045 531 8058060.00 81773.66
07-10-25 987.00 1025.60 987.00 1005.80 34648 2636 34921272.00 81926.75
06-10-25 989.00 996.75 973.00 978.45 8989 775 8822917.00 81790.12
03-10-25 1000.00 1001.70 978.10 989.85 4700 394 4659838.00 81207.17
01-10-25 981.05 995.00 963.55 992.15 7213 620 7069911.00 80983.31
30-09-25 1002.00 1010.80 980.80 983.55 4851 524 4803608.00 80267.62
29-09-25 1001.15 1024.00 993.00 997.70 8119 1019 8220150.00 80364.94
<< < 1 2 3  ... > >>