• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
99.66
18603.3
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.32
 

As on: Oct 21, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 805.05 805.05 782.85 787.30 5559 430 4426169.00 73852.90
16-10-26 786.90 809.25 780.00 804.50 9231 1007 7369362.00 74729.27
15-10-26 810.05 810.05 785.30 787.25 4306 564 3432816.00 74315.61
14-10-26 815.40 815.40 797.95 804.55 1824 343 1468406.00 72781.89
13-10-26 808.00 814.30 797.70 809.35 2755 192 2221937.00 73033.78
12-10-26 820.00 820.00 800.20 802.25 2954 152 2376474.00 71924.68
09-10-26 817.00 824.45 804.20 805.55 5231 305 4241789.00 72472.33
08-10-26 836.15 841.15 812.80 817.00 1286 114 1060306.00 71593.24
07-10-26 846.05 848.00 833.50 844.10 3234 240 2717422.00 72638.70
06-10-26 844.95 849.70 835.10 848.30 3895 206 3279544.00 73067.81
<< < 1 2 3  ... > >>