• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
124.86
24074.65
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Nov 29, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1010.00 1040.85 1005.05 1037.45 13205 553 13555305.00 85706.67
27-11-25 1016.20 1020.95 1009.50 1018.85 6090 333 6199355.00 85720.38
26-11-25 1009.10 1018.35 1000.85 1014.80 52032 459 52702256.00 85609.51
25-11-25 1010.00 1013.55 996.05 1008.90 2483 391 2492115.00 84587.01
24-11-25 1015.95 1020.05 1005.85 1008.55 2571 248 2606380.00 84900.71
21-11-25 1013.25 1032.75 993.45 1008.75 30896 1984 31430469.00 85231.92
20-11-25 985.45 1003.60 985.45 996.85 2477 197 2460096.00 85632.68
19-11-25 992.75 995.75 978.80 991.65 2447 264 2415693.00 85186.47
18-11-25 991.15 999.00 982.55 984.20 1785 228 1759926.00 84673.02
17-11-25 982.25 1001.60 981.00 994.20 11732 894 11653713.00 84950.95
<< < 1 2 3  ... > >>