• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
131.13
25283.28
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.19
 

As on: Jan 29, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1055.05 1070.90 1051.50 1066.60 6327 658 6729247.00 82344.68
27-01-26 1050.95 1076.20 1030.00 1070.00 3565 444 3736855.00 81857.48
23-01-26 1082.50 1082.50 1045.95 1052.75 4208 496 4481003.00 81537.70
22-01-26 1080.00 1083.60 1068.55 1082.35 6373 570 6859143.00 82307.37
21-01-26 1060.45 1087.80 1053.85 1083.45 12325 1168 13249752.00 81909.63
20-01-26 1059.90 1075.00 1050.30 1057.75 15102 1032 16034785.00 82180.47
19-01-26 1097.45 1097.45 1053.55 1065.90 3530 368 3740068.00 83246.18
16-01-26 1066.10 1077.00 1059.35 1068.40 38435 1233 40963372.00 83570.35
14-01-26 1083.00 1086.15 1062.80 1065.50 103580 441 111853699.00 83382.71
13-01-26 1082.55 1093.20 1068.80 1083.85 4225 425 4551350.00 83627.69
<< < 1 2 3  ... > >>