• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
96.56
18025.56
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.33
 

As on: Oct 24, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 755.80 757.70 733.25 739.15 6702 606 4952962.00 73123.83
22-10-26 776.00 779.35 760.00 762.85 2807 411 2151464.00 73249.39
21-10-26 799.25 799.25 774.90 776.20 6903 790 5387062.00 73709.69
19-10-26 805.05 805.05 782.85 787.30 5559 430 4426169.00 73852.90
16-10-26 786.90 809.25 780.00 804.50 9231 1007 7369362.00 74729.27
15-10-26 810.05 810.05 785.30 787.25 4306 564 3432816.00 74315.61
14-10-26 815.40 815.40 797.95 804.55 1824 343 1468406.00 72781.89
13-10-26 808.00 814.30 797.70 809.35 2755 192 2221937.00 73033.78
12-10-26 820.00 820.00 800.20 802.25 2954 152 2376474.00 71924.68
09-10-26 817.00 824.45 804.20 805.55 5231 305 4241789.00 72472.33
<< < 1 2 3  ... > >>