• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
132.78
25601.1
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.18
 

As on: Jan 22, 2026 10:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1080.00 1083.60 1068.55 1082.35 6373 570 6859143.00 82307.37
21-01-26 1060.45 1087.80 1053.85 1083.45 12325 1168 13249752.00 81909.63
20-01-26 1059.90 1075.00 1050.30 1057.75 15102 1032 16034785.00 82180.47
19-01-26 1097.45 1097.45 1053.55 1065.90 3530 368 3740068.00 83246.18
16-01-26 1066.10 1077.00 1059.35 1068.40 38435 1233 40963372.00 83570.35
14-01-26 1083.00 1086.15 1062.80 1065.50 103580 441 111853699.00 83382.71
13-01-26 1082.55 1093.20 1068.80 1083.85 4225 425 4551350.00 83627.69
12-01-26 1090.60 1103.05 1073.15 1084.45 5054 470 5485835.00 83878.17
09-01-26 1083.40 1103.75 1075.45 1090.55 59957 2331 65476112.00 83576.24
08-01-26 1076.70 1089.85 1067.35 1082.70 501283 1948 539762930.00 84180.96
<< < 1 2 3  ... > >>