• OPEN AN ACCOUNT
Indian Indices
Sensex
78,980.93 -1,257.92
( -1.57%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
137.05
26005.16
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.18
 

As on: Mar 04, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1070.65 1110.00 1070.65 1100.55 7897 1007 8658882.00 80238.85
27-02-26 1129.15 1134.70 1117.00 1130.60 1608 175 1813589.00 81287.19
26-02-26 1159.75 1159.75 1119.00 1140.00 3948 409 4481870.00 82248.61
25-02-26 1143.25 1160.40 1142.75 1154.95 4255 301 4910339.00 82276.07
24-02-26 1169.95 1169.95 1128.05 1146.95 1556 247 1767386.00 82225.92
23-02-26 1112.70 1150.00 1112.70 1143.00 3563 368 4020792.00 83294.66
20-02-26 1110.00 1127.50 1100.10 1112.35 5228 433 5820668.00 82814.71
19-02-26 1142.35 1157.60 1113.45 1124.85 4017 380 4540671.00 82498.14
18-02-26 1164.50 1164.50 1136.95 1140.55 12172 647 14051928.00 83734.25
17-02-26 1145.10 1170.00 1134.05 1164.40 4268 340 4926765.00 83450.96
<< < 1 2 3  ... > >>