• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
92.51
17269.43
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.34
 

As on: Oct 30, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 731.75 740.90 722.45 730.85 6019 750 4394732.00 74151.04
28-10-26 731.25 735.00 722.80 731.75 62597 314 45747503.00 73246.03
27-10-26 746.30 746.75 730.00 732.40 19662 901 14611319.00 73598.67
26-10-26 745.25 751.60 732.35 746.30 4624 386 3426635.00 73606.75
23-10-26 755.80 757.70 733.25 739.15 6702 606 4952962.00 73123.83
22-10-26 776.00 779.35 760.00 762.85 2807 411 2151464.00 73249.39
21-10-26 799.25 799.25 774.90 776.20 6903 790 5387062.00 73709.69
19-10-26 805.05 805.05 782.85 787.30 5559 430 4426169.00 73852.90
16-10-26 786.90 809.25 780.00 804.50 9231 1007 7369362.00 74729.27
15-10-26 810.05 810.05 785.30 787.25 4306 564 3432816.00 74315.61
<< < 1 2 3  ... > >>