• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.32
390931.67
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Aug 05, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 395.00 398.35 392.25 393.00 532465 2018 209464550.00 78428.95
03-08-26 394.50 394.85 390.95 393.20 1777317 6659 697687399.00 78639.03
31-07-26 390.65 391.60 388.00 390.20 178160 1713 69510170.00 78094.64
30-07-26 386.95 390.30 386.30 388.95 707948 14515 275097031.00 77928.15
29-07-26 386.85 392.10 385.75 390.30 281326 5531 109527863.00 77654.60
28-07-26 382.80 387.15 382.80 385.40 374130 3281 144324558.00 76765.92
27-07-26 387.85 388.90 382.70 384.95 829823 4994 319272656.00 76835.78
24-07-26 377.50 386.40 377.50 384.70 840387 5321 323404755.00 76059.77
23-07-26 380.90 386.10 378.85 383.45 458734 16775 175741602.00 76391.39
22-07-26 384.00 388.50 378.20 381.20 556652 7192 212502986.00 76755.05
<< < 1 2 3  ... > >>