• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9070574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.4
436711.99
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Oct 14, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 440.95 444.80 437.15 439.10 245244 3437 108218391.00 72781.89
13-10-26 443.90 443.90 437.50 439.00 6401826 3942 2813117478.00 73033.78
12-10-26 443.45 444.50 439.05 443.00 1552655 3933 685618894.00 71924.68
09-10-26 437.60 445.20 437.60 440.10 3548992 10894 1573602600.00 72472.33
08-10-26 440.00 440.00 433.05 438.70 2401364 27582 1048413560.00 71593.24
07-10-26 432.90 441.60 429.10 440.80 1423319 17206 625328352.00 72638.70
06-10-26 421.05 435.25 421.05 431.25 6034182 18356 2605655174.00 73067.81
05-10-26 416.70 424.45 413.80 416.30 2776090 10117 1167067190.00 72382.47
01-10-26 425.45 435.55 415.90 419.80 5546785 35977 2367198327.00 71909.70
30-09-26 405.75 419.20 405.75 417.60 709908 7384 294986804.00 72480.29
<< < 1 2 3  ... > >>