• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.32
423962.04
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Feb 14, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 425.25 428.30 419.35 420.90 3339926 15303 1414968337.00 82626.76
12-02-26 427.25 430.65 425.20 426.25 1266177 18737 540766778.00 83674.92
11-02-26 430.75 433.10 427.70 429.50 883054 9498 379199792.00 84233.64
10-02-26 432.00 433.85 428.15 429.35 2776034 6966 1199996970.00 84273.92
09-02-26 428.05 435.15 424.40 428.75 706136 12476 302305253.00 84065.75
06-02-26 412.50 424.80 410.00 422.35 348074 9543 145492502.00 83580.40
05-02-26 411.70 413.75 404.00 408.65 7346153 25026 2984455967.00 83313.93
04-02-26 412.70 418.70 410.65 412.20 3002917 18774 1239831048.00 83817.69
03-02-26 415.05 423.40 410.15 415.65 1033401 18769 432012195.00 83739.13
02-02-26 409.35 410.85 404.60 408.20 199836 5147 81547101.00 81666.46
<< < 1 2 3  ... > >>