• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
486.0851559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.05
361907.43
EPS(TTM)
Face Value()
Div & Yield %
69.89
5
0.11
 

As on: Sep 15, 2024 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 1835.80 1836.15 1816.95 1820.35 136226 8083 248418676.00 82890.94
12-09-24 1800.25 1832.95 1793.30 1826.90 133860 9660 243236221.00 82962.71
11-09-24 1798.75 1804.90 1785.10 1789.75 19803 1747 35519541.00 81523.16
10-09-24 1797.00 1798.00 1778.00 1791.25 61398 4503 109951323.00 81921.29
09-09-24 1765.05 1793.95 1758.90 1790.20 87693 2933 155394183.00 81559.54
06-09-24 1770.50 1781.70 1757.00 1763.90 247293 15799 437315355.00 81183.93
05-09-24 1775.25 1783.75 1771.30 1778.05 50016 3495 88901605.00 82201.16
04-09-24 1751.20 1787.85 1751.20 1784.25 61849 4715 109660682.00 82352.64
03-09-24 1781.55 1786.00 1773.00 1784.20 583429 3187 1038006829.00 82555.44
02-09-24 1782.35 1793.45 1772.80 1780.20 351757 19249 626458564.00 82559.84
<< < 1 2 3  ... > >>