• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8435954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.63
423479.09
EPS(TTM)
Face Value()
Div & Yield %
13.46
1
0.12
 

As on: Jan 23, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 428.15 429.75 420.65 422.20 185624 3546 78687630.00 81537.70
22-01-26 422.00 429.70 420.35 425.80 128800 17429 54841542.00 82307.37
21-01-26 420.05 425.30 416.80 421.60 132794 9950 55984385.00 81909.63
20-01-26 427.45 431.00 422.55 423.75 149593 4488 63898638.00 82180.47
19-01-26 418.30 430.40 415.00 426.70 291198 6248 123788011.00 83246.18
16-01-26 427.30 427.70 417.05 418.25 6195967 9170 2604466272.00 83570.35
14-01-26 425.05 427.50 419.00 421.00 204704 21360 86711009.00 83382.71
13-01-26 425.20 428.91 424.09 426.42 47615 13914 101421275.00 83627.69
12-01-26 425.35 427.68 421.23 426.67 28258 2701 60027549.00 83878.17
09-01-26 427.78 427.78 423.32 425.35 15688 1342 33356566.00 83576.24
<< < 1 2 3  ... > >>