• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.7
427457.9
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.12
 

As on: Oct 14, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 2128.20 2155.85 2128.20 2152.10 39864 5662 85606411.00 82327.05
10-10-25 2140.40 2157.50 2137.15 2149.55 47789 4164 102648957.00 82500.82
09-10-25 2112.75 2151.25 2101.50 2145.05 236972 9933 507908807.00 82172.10
08-10-25 2122.55 2132.85 2112.00 2117.35 40929 3299 86793888.00 81773.66
07-10-25 2142.10 2153.35 2122.50 2126.10 27788 1695 59409507.00 81926.75
06-10-25 2111.50 2154.80 2095.00 2145.45 199614 12875 424078421.00 81790.12
03-10-25 2079.30 2108.00 2062.95 2100.90 722853 7843 1514106174.00 81207.17
01-10-25 1975.60 2073.30 1975.60 2062.95 812505 15784 1660399993.00 80983.31
30-09-25 2000.00 2015.90 1987.00 1994.20 54103 3537 108180501.00 80267.62
29-09-25 1994.80 2002.95 1970.05 1992.20 58366 4038 116134024.00 80364.94
<< < 1 2 3  ... > >>