• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
146.7487337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.87
440541.92
EPS(TTM)
Face Value()
Div & Yield %
15.89
1
0.15
 

As on: Oct 28, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 441.90 444.20 439.00 440.00 213844 2344 94432940.00 73246.03
27-10-26 442.00 444.80 440.00 442.85 752990 12356 333057505.00 73598.67
26-10-26 442.00 446.15 437.80 441.00 630909 7996 277804524.00 73606.75
23-10-26 438.50 439.10 427.80 430.10 406872 6358 175562711.00 73123.83
22-10-26 430.85 442.30 430.85 437.55 1145513 13711 501476928.00 73249.39
21-10-26 444.00 446.75 434.35 436.50 410082 8396 180456263.00 73709.69
19-10-26 441.30 446.90 438.65 442.60 502432 5021 222546986.00 73852.90
16-10-26 447.05 453.00 443.70 446.00 5209705 10999 2335668589.00 74729.27
15-10-26 440.00 448.85 437.50 448.85 1957663 7983 867113842.00 74315.61
14-10-26 440.95 444.80 437.15 439.10 245244 3437 108218391.00 72781.89
<< < 1 2 3  ... > >>