• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8331694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.4
384425.41
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: Mar 11, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 389.60 394.05 387.50 391.95 405633 7194 158623847.00 78205.98
09-03-26 390.00 393.70 385.10 386.50 298285 9553 115755650.00 77566.16
06-03-26 404.25 406.75 399.00 399.95 214308 8610 86090105.00 78918.90
05-03-26 404.00 409.90 402.40 407.55 165397 18217 67268715.00 80015.90
04-03-26 405.00 410.00 402.00 403.20 531543 28641 216159291.00 79116.19
02-03-26 387.35 414.15 387.35 413.00 255297 13094 104745699.00 80238.85
27-02-26 419.05 422.25 414.35 415.30 360456 6305 150738596.00 81287.19
26-02-26 422.85 426.35 421.60 424.55 154346 17233 65508066.00 82248.61
25-02-26 426.35 430.20 421.30 425.05 107114 12051 45540599.00 82276.07
24-02-26 431.35 432.50 425.80 427.60 372283 8159 160072017.00 82225.92
<< < 1 2 3  ... > >>