• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1485271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.3
431868.35
EPS(TTM)
Face Value()
Div & Yield %
82.57
5
0.12
 

As on: Jul 19, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 2171.10 2171.10 2130.70 2140.75 43957 4197 94225085.00 81757.73
17-07-25 2182.00 2190.00 2168.20 2171.95 117379 3551 254973397.00 82259.24
16-07-25 2188.05 2188.90 2156.65 2178.85 34214 2549 74440931.00 82634.48
15-07-25 2210.15 2232.45 2182.40 2188.25 39876 2196 88167785.00 82570.91
14-07-25 2229.05 2229.05 2198.00 2203.30 259348 1817 575365207.00 82253.46
11-07-25 2199.40 2225.00 2199.40 2219.80 97222 3263 215116906.00 82500.47
10-07-25 2228.00 2241.95 2198.60 2218.90 143697 3591 319340401.00 83190.28
09-07-25 2213.60 2233.20 2213.60 2228.35 72443 4362 161108347.00 83536.08
08-07-25 2201.00 2241.00 2186.20 2224.50 580153 12939 1289470205.00 83712.51
07-07-25 2128.45 2157.50 2123.20 2147.00 198295 7388 424609496.00 83442.50
<< < 1 2 3  ... > >>