• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1485271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.45
397071.53
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 

As on: Aug 05, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 1990.00 2007.00 1983.00 1996.95 11614 931 23186482.00 81018.72
01-08-25 1978.60 2006.10 1973.70 1992.10 68724 5065 137044618.00 80599.91
31-07-25 1949.95 1998.00 1934.90 1978.60 102120 4915 201303013.00 81185.58
30-07-25 1969.30 1981.00 1957.50 1959.80 52864 3420 103887710.00 81481.86
29-07-25 1967.00 1980.00 1953.35 1973.00 119148 6405 234510847.00 81337.95
28-07-25 2023.00 2056.05 1960.10 1965.60 363208 23132 720892734.00 80891.02
25-07-25 2144.90 2146.05 2118.35 2124.95 57475 2667 122261566.00 81463.09
24-07-25 2169.60 2169.60 2140.00 2141.45 383282 2425 823646273.00 82184.17
23-07-25 2160.00 2179.60 2158.00 2169.80 149541 4563 324014716.00 82726.64
22-07-25 2165.00 2171.85 2145.60 2159.95 24404 1628 52600386.00 82186.81
<< < 1 2 3  ... > >>