• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8435954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.3
410102.4
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.12
 

As on: Jan 31, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 408.95 412.50 405.45 408.00 208037 3607 84864021.00 82269.78
29-01-26 406.70 414.40 406.70 412.35 2100471 25299 865188718.00 82566.37
28-01-26 409.50 414.25 406.40 412.40 4455590 22949 1831816459.00 82344.68
27-01-26 417.20 417.20 400.55 408.95 1370434 22211 557033045.00 81857.48
23-01-26 428.15 429.75 420.65 422.20 185624 3546 78687630.00 81537.70
22-01-26 422.00 429.70 420.35 425.80 128800 17429 54841542.00 82307.37
21-01-26 420.05 425.30 416.80 421.60 132794 9950 55984385.00 81909.63
20-01-26 427.45 431.00 422.55 423.75 149593 4488 63898638.00 82180.47
19-01-26 418.30 430.40 415.00 426.70 291198 6248 123788011.00 83246.18
16-01-26 427.30 427.70 417.05 418.25 6195967 9170 2604466272.00 83570.35
<< < 1 2 3  ... > >>