• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,566.59 647.83
( 0.88%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9256713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.11
379707.98
EPS(TTM)
Face Value()
Div & Yield %
14.08
1
0.17
 

As on: Jun 10, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 380.60 382.30 377.70 381.75 1038490 4883 394645762.00 73918.76
08-06-26 373.25 378.70 373.00 377.15 373806 4134 140745602.00 73524.26
05-06-26 381.30 383.40 374.80 377.50 345852 2514 131552263.00 74243.34
04-06-26 378.40 384.00 377.75 381.35 1724124 18941 658706623.00 74360.01
03-06-26 378.95 383.10 375.05 381.35 144987 3869 54944927.00 74346.17
02-06-26 373.00 381.55 372.05 378.95 244365 1906 92658574.00 74649.84
01-06-26 383.00 386.85 375.70 377.20 414450 5897 157876928.00 74267.34
29-05-26 391.55 392.50 381.75 384.70 640979 7731 247543591.00 74775.74
27-05-26 387.05 390.55 386.75 388.35 1172816 22158 455817985.00 75867.80
26-05-26 392.50 394.90 387.00 388.70 771273 15450 299882287.00 76009.70
<< < 1 2 3  ... > >>