• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
486.1259848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.96
360674
EPS(TTM)
Face Value()
Div & Yield %
69.9
5
0.11
 

As on: Jul 27, 2024 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1768.00 1829.70 1762.00 1814.30 412725 18103 746868617.00 81332.72
25-07-24 1732.35 1779.80 1732.35 1775.30 46300 4530 81441249.00 80039.80
24-07-24 1757.05 1780.60 1729.45 1746.10 168044 9987 295500140.00 80148.88
23-07-24 1779.40 1780.35 1739.45 1769.35 180938 7988 318435360.00 80429.04
22-07-24 1822.00 1822.00 1748.85 1757.10 743636 38952 1309570220.00 80502.08
19-07-24 1815.80 1830.90 1806.55 1821.75 244626 12999 445466405.00 80604.65
18-07-24 1819.90 1831.00 1793.05 1823.10 93853 7398 169981073.00 81343.46
16-07-24 1840.15 1849.15 1801.00 1805.20 137128 6553 249253510.00 80716.55
15-07-24 1834.35 1857.55 1828.30 1844.15 765851 34228 1412686150.00 80664.86
12-07-24 1835.70 1851.05 1826.05 1833.25 1209033 14947 2214312273.00 80519.34
<< < 1 2 3  ... > >>