• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.94
385261.67
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Aug 19, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 391.75 392.90 387.30 387.30 317034 1883 124167037.00 77235.46
17-08-26 388.70 396.00 388.70 391.65 161724 3363 63586529.00 77728.16
14-08-26 392.65 394.20 389.80 393.00 215976 3896 84702515.00 78009.25
13-08-26 389.85 394.00 388.35 394.00 1011422 16928 396050245.00 78079.96
12-08-26 392.00 394.40 387.65 392.25 159485 3034 62355642.00 77966.35
11-08-26 392.40 392.40 388.25 392.10 583165 3056 227364087.00 78154.25
10-08-26 387.55 392.85 386.65 392.40 442068 3513 172342320.00 78542.44
07-08-26 393.85 394.65 387.65 392.00 491213 5051 191533598.00 78499.17
06-08-26 397.95 398.40 393.60 394.00 494997 6680 196168070.00 78954.76
05-08-26 396.95 398.00 394.40 398.00 399403 7102 158506055.00 78581.00
<< < 1 2 3  ... > >>