• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9101122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.45
422476.95
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Sep 02, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 420.25 429.00 420.25 424.70 1564611 2395 668413253.00 76944.28
31-08-26 420.00 424.90 418.25 418.25 392296 9530 166008958.00 76957.27
28-08-26 426.70 426.70 421.10 423.75 3816087 5255 1621073315.00 77264.51
27-08-26 416.70 427.55 415.00 423.30 4246895 16266 1801942269.00 76933.59
26-08-26 402.05 417.10 401.25 416.20 2186685 15005 903417908.00 77472.94
25-08-26 399.00 402.00 398.00 402.00 505270 5781 202340528.00 77656.09
24-08-26 402.50 405.85 398.20 401.55 598428 3989 240599429.00 77369.11
21-08-26 398.20 405.80 398.20 402.80 482767 6929 194380470.00 77540.83
20-08-26 393.50 399.50 393.40 398.50 519800 9442 206674829.00 77537.72
19-08-26 387.30 392.70 386.75 392.05 255419 2920 99522723.00 76909.68
<< < 1 2 3  ... > >>