• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,802.07 -176.42
( -0.21%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3650305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.38
420247.26
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 04, 2025 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 2104.70 2119.25 2088.90 2113.25 13859 1539 29162961.00 83978.49
31-10-25 2135.00 2143.00 2100.25 2101.95 64211 4922 135773047.00 83938.71
30-10-25 2149.10 2150.40 2126.50 2137.50 411728 12848 879094936.00 84404.46
29-10-25 2167.00 2175.00 2147.00 2149.80 34551 7066 74520298.00 84997.13
28-10-25 2143.85 2168.00 2143.85 2160.35 59008 10452 127168194.00 84628.16
27-10-25 2173.75 2185.00 2125.00 2148.85 608401 9207 1316366047.00 84778.84
24-10-25 2233.05 2234.80 2169.00 2186.85 47702 6108 104102890.00 84211.88
23-10-25 2228.00 2244.55 2210.80 2225.05 703279 20508 1572875867.00 84556.40
21-10-25 2214.25 2220.00 2186.10 2196.00 30054 3533 66088727.00 84426.34
20-10-25 2210.00 2264.90 2200.00 2214.25 35199 4945 78358341.00 84363.37
<< < 1 2 3  ... > >>