• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
450.0009057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
27.43
360529.33
EPS(TTM)
Face Value()
Div & Yield %
66.12
5
0.08
 

As on: Apr 14, 2024 11:02 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 1818.65 1818.65 1798.75 1813.60 319551 16565 578470086.00 74244.90
10-04-24 1787.80 1829.25 1783.25 1825.10 351642 12840 637815152.00 75038.15
09-04-24 1791.00 1793.00 1776.10 1782.25 28190 2127 50255694.00 74683.70
08-04-24 1798.95 1801.20 1784.75 1788.00 239675 11399 429186585.00 74742.50
05-04-24 1748.00 1787.40 1741.30 1785.25 163548 6129 289853675.00 74248.22
04-04-24 1740.00 1751.85 1723.40 1748.70 230055 9765 400214136.00 74227.63
03-04-24 1755.95 1755.95 1729.30 1731.50 100571 3689 174767730.00 73876.82
02-04-24 1794.90 1795.45 1754.90 1756.65 215540 3797 381286768.00 73903.91
01-04-24 1790.10 1817.70 1786.15 1789.50 143233 7727 257491764.00 74014.55
28-03-24 1776.15 1803.50 1774.10 1785.80 191686 9162 343207059.00 73651.35
<< < 1 2 3  ... > >>