• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1818117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.89
439011.5
EPS(TTM)
Face Value()
Div & Yield %
69.24
5
0
 

As on: Jun 30, 2025 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2205.05 2216.80 2183.00 2208.00 265358 5892 581763598.00 84058.90
26-06-25 2208.65 2208.65 2180.00 2204.00 62579 2292 137507791.00 83755.87
25-06-25 2227.80 2227.80 2191.45 2198.05 57416 2375 126582699.00 82755.51
24-06-25 2200.10 2233.10 2190.60 2223.30 119665 7598 265201677.00 82055.11
23-06-25 2168.65 2189.80 2151.45 2184.90 49359 1603 107686566.00 81896.79
20-06-25 2145.00 2174.40 2132.95 2169.45 51454 3036 110942311.00 82408.17
19-06-25 2148.00 2154.30 2135.00 2145.30 93102 4463 199905904.00 81361.87
18-06-25 2130.00 2135.80 2110.70 2133.30 23019 1295 48845672.00 81444.66
17-06-25 2138.00 2155.00 2129.90 2136.70 590242 15493 1260646329.00 81583.30
16-06-25 2103.60 2145.00 2092.00 2138.45 272191 11428 580354431.00 81796.15
<< < 1 2 3  ... > >>