• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
556.5050894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.56
438472.76
EPS(TTM)
Face Value()
Div & Yield %
72.16
5
0.09
 

As on: May 01, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2208.00 2230.80 2191.50 2205.80 112412 7142 249443515.00 80242.24
29-04-25 2229.95 2246.75 2198.45 2205.35 113153 6578 251319994.00 80288.38
28-04-25 2190.55 2232.25 2189.00 2226.00 91115 3260 202607948.00 80218.37
25-04-25 2220.00 2231.70 2179.00 2203.00 84801 6574 186643594.00 79212.53
24-04-25 2226.70 2237.70 2214.75 2224.00 73230 2503 163135067.00 79801.43
23-04-25 2272.10 2288.00 2220.00 2226.70 158058 5091 352713380.00 80116.49
22-04-25 2256.55 2301.55 2247.65 2267.55 150613 8570 343658052.00 79595.59
21-04-25 2193.90 2261.50 2181.50 2242.55 55174 3749 123066906.00 79408.50
17-04-25 2119.00 2194.40 2098.60 2188.00 194588 9061 416102625.00 78553.20
16-04-25 2111.15 2152.00 2111.15 2123.00 169275 9584 359422253.00 77044.29
<< < 1 2 3  ... > >>