• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
556.5050894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.32
435023.19
EPS(TTM)
Face Value()
Div & Yield %
72.16
5
0.09
 

As on: Apr 19, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 2119.00 2194.40 2098.60 2188.00 194588 9061 416102625.00 78553.20
16-04-25 2111.15 2152.00 2111.15 2123.00 169275 9584 359422253.00 77044.29
15-04-25 2150.05 2150.05 2101.00 2120.80 74559 4533 157765670.00 76734.89
11-04-25 2053.45 2139.50 2053.45 2111.50 141645 8183 300266036.00 75157.26
09-04-25 2095.10 2095.10 2039.95 2053.05 27631 2252 56810093.00 73847.15
08-04-25 2056.15 2079.90 2037.80 2054.45 106156 9464 218211481.00 74227.08
07-04-25 1960.05 2081.45 1960.05 2039.20 223654 8892 455884654.00 73137.90
04-04-25 2139.85 2145.00 2118.20 2132.95 31872 2550 67920553.00 75364.69
03-04-25 2106.05 2150.90 2106.05 2131.90 18665 1487 39867874.00 76295.36
02-04-25 2145.25 2158.65 2139.20 2154.55 14996 1823 32224786.00 76617.44
<< < 1 2 3  ... > >>