• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3650305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.81
412571.15
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 15, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 2080.05 2084.90 2064.50 2075.15 6556 841 13597013.00 84562.78
13-11-25 2083.55 2086.20 2064.50 2074.65 362444 20444 752334479.00 84478.67
12-11-25 2091.20 2100.00 2080.00 2081.30 120892 3913 252249906.00 84466.51
11-11-25 2111.40 2111.40 2075.15 2087.35 21404 3481 44665665.00 83871.32
10-11-25 2090.20 2104.40 2081.05 2093.65 155050 4021 325343807.00 83535.35
07-11-25 2084.30 2099.45 2060.00 2089.15 41749 4239 87014021.00 83216.28
06-11-25 2084.70 2103.20 2075.00 2083.25 369441 16664 769870350.00 83311.01
04-11-25 2122.45 2122.45 2093.25 2095.80 15059 1435 31652830.00 83459.15
03-11-25 2104.70 2119.25 2088.90 2113.25 13859 1539 29162961.00 83978.49
31-10-25 2135.00 2143.00 2100.25 2101.95 64211 4922 135773047.00 83938.71
<< < 1 2 3  ... > >>