• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.2179768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.68
424264.78
EPS(TTM)
Face Value()
Div & Yield %
67.32
5
0.12
 

As on: Jan 09, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2138.90 2138.90 2116.60 2126.75 15688 1342 33356566.00 83576.24
08-01-26 2137.65 2140.55 2119.00 2132.95 281853 20361 599607632.00 84180.96
07-01-26 2143.15 2149.00 2109.90 2143.35 1194217 14001 2530338303.00 84961.14
06-01-26 2212.95 2227.50 2135.20 2146.65 87263 9167 189788764.00 85063.34
05-01-26 2195.10 2206.80 2181.55 2190.90 48216 5773 105863372.00 85439.62
02-01-26 2217.30 2227.25 2181.40 2195.10 1574521 8185 3499797746.00 85762.01
01-01-26 2208.15 2221.60 2189.00 2218.25 122472 7968 271017711.00 85188.60
31-12-25 2155.80 2205.00 2155.80 2200.75 1766217 8379 3849546318.00 85220.60
30-12-25 2155.00 2164.00 2138.45 2154.65 32026 2684 68822186.00 84675.08
29-12-25 2166.05 2181.30 2155.45 2158.70 13337 1534 28855413.00 84695.54
<< < 1 2 3  ... > >>