• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
417.4210473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28
344961.88
EPS(TTM)
Face Value()
Div & Yield %
61.99
5
0.09
 

As on: Sep 30, 2023 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 1746.95 1746.95 1732.85 1735.70 57618 3809 100068904.00 65828.41
28-09-23 1765.25 1771.30 1729.00 1732.45 284170 17600 494544574.00 65508.32
27-09-23 1769.75 1771.30 1750.05 1765.25 20328 1707 35730624.00 66118.69
26-09-23 1786.60 1786.60 1754.80 1762.65 55771 7139 98495991.00 65945.47
25-09-23 1764.00 1789.00 1757.00 1784.70 56567 4562 100355109.00 66023.69
22-09-23 1756.35 1769.95 1752.50 1756.55 75533 8085 133028060.00 66009.15
21-09-23 1785.00 1790.00 1753.00 1756.35 90909 11339 160986226.00 66230.24
20-09-23 1789.75 1803.10 1776.30 1790.10 29822 3040 53338566.00 66800.84
18-09-23 1805.15 1812.55 1795.00 1797.50 75417 6284 135918298.00 67596.84
15-09-23 1813.55 1823.55 1810.35 1815.95 28417 2070 51667739.00 67838.63
<< < 1 2 3  ... > >>