• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3650305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.94
414281.37
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 07, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2084.30 2099.45 2060.00 2089.15 41749 4239 87014021.00 83216.28
06-11-25 2084.70 2103.20 2075.00 2083.25 369441 16664 769870350.00 83311.01
04-11-25 2122.45 2122.45 2093.25 2095.80 15059 1435 31652830.00 83459.15
03-11-25 2104.70 2119.25 2088.90 2113.25 13859 1539 29162961.00 83978.49
31-10-25 2135.00 2143.00 2100.25 2101.95 64211 4922 135773047.00 83938.71
30-10-25 2149.10 2150.40 2126.50 2137.50 411728 12848 879094936.00 84404.46
29-10-25 2167.00 2175.00 2147.00 2149.80 34551 7066 74520298.00 84997.13
28-10-25 2143.85 2168.00 2143.85 2160.35 59008 10452 127168194.00 84628.16
27-10-25 2173.75 2185.00 2125.00 2148.85 608401 9207 1316366047.00 84778.84
24-10-25 2233.05 2234.80 2169.00 2186.85 47702 6108 104102890.00 84211.88
<< < 1 2 3  ... > >>