• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.2179768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
32.14
430371.32
EPS(TTM)
Face Value()
Div & Yield %
67.32
5
0.12
 

As on: Dec 28, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2155.80 2173.90 2153.00 2163.65 17439 2237 37710420.00 85041.45
24-12-25 2163.25 2176.75 2160.45 2164.45 105378 13149 228307679.00 85408.70
23-12-25 2150.30 2170.00 2149.75 2161.85 34141 8738 73822526.00 85524.84
22-12-25 2173.20 2173.20 2147.90 2149.95 23923 2555 51643616.00 85567.48
19-12-25 2163.00 2177.30 2156.05 2159.50 26557 1652 57452873.00 84929.36
18-12-25 2178.85 2178.85 2161.05 2165.25 163148 21602 353576354.00 84481.81
17-12-25 2190.00 2190.05 2163.15 2173.50 38339 2400 83309209.00 84559.65
16-12-25 2187.00 2193.50 2172.65 2182.15 14375 1402 31364551.00 84679.86
15-12-25 2169.95 2185.00 2156.00 2180.50 222040 4925 482291427.00 85213.36
12-12-25 2182.00 2200.60 2174.20 2176.45 42586 3885 93059818.00 85267.66
<< < 1 2 3  ... > >>